Cap Marché $2.57T
-0.27%
Volume 24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
Monnaies
34.202
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Bogdanoff (BOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-12 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-11 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-10 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-09 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-08 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-07 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $612,111,165,225,140 | $612,111,165,225,140 | - | - |
| Nov-06 2025 | $612,111,165,225,140 | $612,111,165,225,140 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-05 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-04 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-03 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-02 2025 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |
| Nov-01 2025 | $752,423,393,466,510 | $749,896,958,422,140 | $752,577,560,953,800 | $749,896,958,422,140 | - | - |
| Oct-31 2025 | $745,933,037,913,490 | $745,933,037,913,490 | $796,931,701,934,580 | $796,931,701,934,580 | $5 | - |
| Oct-30 2025 | $796,931,701,934,580 | $796,931,701,934,580 | $796,931,701,934,580 | $796,931,701,934,580 | - | - |