Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOBO (BOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001393 | $0.0000001393 | $0.0000001491 | $0.0000001423 | $1,001,086 | $9,217,445 |
| Dec-17 2025 | $0.0000001424 | $0.0000001399 | $0.0000001536 | $0.0000001475 | $1,061,491 | $9,419,204 |
| Dec-16 2025 | $0.0000001471 | $0.000000147 | $0.0000001505 | $0.0000001505 | $1,001,577 | $9,734,383 |
| Dec-15 2025 | $0.00000015 | $0.000000148 | $0.0000001632 | $0.00000016 | $1,082,246 | $9,923,294 |
| Dec-14 2025 | $0.0000001618 | $0.0000001607 | $0.0000001655 | $0.0000001621 | $1,029,391 | $10,702,491 |
| Dec-13 2025 | $0.0000001623 | $0.0000001617 | $0.0000001647 | $0.0000001631 | $1,027,146 | $10,737,908 |
| Dec-12 2025 | $0.000000163 | $0.0000001613 | $0.0000001701 | $0.0000001694 | $1,017,747 | $10,785,364 |
| Dec-11 2025 | $0.0000001689 | $0.0000001662 | $0.0000001814 | $0.0000001814 | $1,082,971 | $11,175,397 |
| Dec-10 2025 | $0.0000001835 | $0.0000001821 | $0.0000001879 | $0.0000001839 | $1,022,888 | $12,136,837 |
| Dec-09 2025 | $0.0000001834 | $0.0000001711 | $0.0000001881 | $0.0000001734 | $1,105,387 | $12,131,976 |
| Dec-08 2025 | $0.0000001733 | $0.0000001683 | $0.000000176 | $0.0000001683 | $1,106,093 | $11,467,673 |
| Dec-07 2025 | $0.000000167 | $0.0000001608 | $0.0000001733 | $0.0000001694 | $1,105,306 | $11,049,849 |
| Dec-06 2025 | $0.0000001705 | $0.0000001689 | $0.0000001711 | $0.0000001698 | $1,110,757 | $11,277,738 |
| Dec-05 2025 | $0.0000001701 | $0.0000001701 | $0.0000001833 | $0.000000181 | $1,022,807 | $11,255,974 |
| Dec-04 2025 | $0.0000001809 | $0.0000001765 | $0.000000189 | $0.0000001765 | $1,119,553 | $11,965,110 |