Cap Marché $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de BOBO (BOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000007322 | $0.0000007298 | $0.0000008214 | $0.0000008214 | $2,530,301 | $48,426,443 |
| Aug-25 2024 | $0.0000008191 | $0.000000736 | $0.0000008191 | $0.0000008149 | $2,798,451 | $54,173,727 |
| Aug-24 2024 | $0.0000008143 | $0.0000007325 | $0.0000008276 | $0.0000007373 | $2,681,409 | $53,855,465 |
| Aug-23 2024 | $0.0000007352 | $0.000000632 | $0.0000007437 | $0.0000006335 | $2,575,107 | $48,624,457 |
| Aug-22 2024 | $0.000000651 | $0.0000006244 | $0.0000006662 | $0.0000006244 | $2,239,718 | $43,056,297 |
| Aug-21 2024 | $0.0000006246 | $0.0000005612 | $0.0000006303 | $0.0000005802 | $2,148,799 | $41,308,440 |
| Aug-20 2024 | $0.0000005739 | $0.0000005735 | $0.0000006398 | $0.0000006373 | $2,070,525 | $37,958,488 |
| Aug-19 2024 | $0.0000006375 | $0.0000006237 | $0.0000006489 | $0.0000006395 | $2,083,705 | $42,165,479 |
| Aug-18 2024 | $0.0000006591 | $0.0000006591 | $0.0000006986 | $0.0000006969 | $2,096,744 | $43,591,053 |
| Aug-17 2024 | $0.0000006949 | $0.0000006702 | $0.0000006977 | $0.0000006752 | $2,203,406 | $45,960,608 |
| Aug-16 2024 | $0.0000006736 | $0.0000006736 | $0.0000007135 | $0.0000006833 | $2,251,400 | $44,552,534 |
| Aug-15 2024 | $0.0000006805 | $0.0000006621 | $0.0000007305 | $0.0000007305 | $2,129,534 | $45,011,048 |
| Aug-14 2024 | $0.0000007396 | $0.0000007361 | $0.0000008542 | $0.0000008344 | $2,261,218 | $48,914,903 |
| Aug-13 2024 | $0.0000008363 | $0.000000792 | $0.0000008444 | $0.0000008444 | $2,497,878 | $55,309,655 |
| Aug-12 2024 | $0.0000008288 | $0.0000007612 | $0.0000008558 | $0.0000007662 | $2,505,888 | $54,816,703 |