Cap Marché $3.50T
0.32%
Volume 24h $283.98B
10.56%
BTC % 59.04%
0.06%
ETH % 8.52%
1.4%
Monnaies
31.798
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bob LION Inu (BNBLION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $30,487 | $29,113 | $30,487 | $29,113 | - | - |
| May-09 2025 | $29,113 | $26,720 | $29,200 | $26,720 | - | - |
| May-08 2025 | $26,720 | $25,632 | $26,720 | $25,632 | - | - |
| May-07 2025 | $25,632 | $25,598 | $25,958 | $25,598 | - | - |
| May-06 2025 | $25,598 | $25,381 | $25,598 | $25,519 | - | - |
| May-05 2025 | $25,519 | $24,875 | $25,519 | $24,875 | - | - |
| May-04 2025 | $24,875 | $24,875 | $25,333 | $25,243 | - | - |
| May-03 2025 | $25,243 | $25,180 | $25,487 | $25,487 | - | - |
| May-02 2025 | $25,487 | $25,358 | $25,947 | $25,447 | - | - |
| May-01 2025 | $25,447 | $25,306 | $25,535 | $25,351 | - | - |
| Apr-30 2025 | $25,351 | $25,351 | $25,589 | $25,589 | - | - |
| Apr-29 2025 | $25,589 | $25,589 | $25,589 | $25,589 | - | - |
| Apr-28 2025 | $25,413 | $25,159 | $25,413 | $25,181 | - | - |
| Apr-27 2025 | $25,181 | $25,181 | $25,380 | $25,380 | - | - |
| Apr-26 2025 | $25,380 | $24,875 | $25,380 | $24,875 | - | - |