Cap Marché $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bob AI (BOBAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-10 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-09 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-08 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-07 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-06 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-05 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-04 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-03 2024 | $0.0000000649 | $0.0000000643 | $0.0000000649 | $0.0000000643 | $1 | - |
| Jun-02 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Jun-01 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-31 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-30 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-29 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| May-28 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |