Cap Marché $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monnaies
29.182
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-10 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-09 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-08 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-07 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-06 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-05 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-04 2024 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
Jun-03 2024 | $0.0000000649 | $0.0000000643 | $0.0000000649 | $0.0000000643 | $1 | - |
Jun-02 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
Jun-01 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
May-31 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
May-30 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
May-29 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
May-28 2024 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |