Cap Marché $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNSD Finance (BNSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009501 | $0.00006524 | $0.0000983 | $0.00006524 | $7 | - |
| Sep-09 2025 | $0.00006524 | $0.00006098 | $0.00006524 | $0.00006099 | $4 | - |
| Sep-08 2025 | $0.00006099 | $0.00005998 | $0.00017006 | $0.00017003 | $4 | - |
| Sep-07 2025 | $0.00017 | $0.00016997 | $0.00017005 | $0.00017002 | $1 | - |
| Sep-06 2025 | $0.00017003 | $0.00017003 | $0.00018008 | $0.00018005 | $1 | - |
| Sep-05 2025 | $0.00018008 | $0.00012923 | $0.00018411 | $0.00015852 | $34 | - |
| Sep-04 2025 | $0.00015851 | $0.00010401 | $0.00015854 | $0.00010404 | $10 | - |
| Sep-03 2025 | $0.00010403 | $0.00010399 | $0.00010404 | $0.00010399 | $58 | - |
| Sep-02 2025 | $0.00010401 | $0.00010399 | $0.00023094 | $0.00023094 | $58 | - |
| Sep-01 2025 | $0.00023093 | $0.000101 | $0.00023094 | $0.00010102 | $13 | - |
| Aug-31 2025 | $0.00010102 | $0.00010099 | $0.00010186 | $0.00010185 | $11 | - |
| Aug-30 2025 | $0.00010185 | $0.000101 | $0.00011318 | $0.00011317 | $11 | - |
| Aug-29 2025 | $0.00011317 | $0.00010811 | $0.00011914 | $0.00010811 | $14 | - |
| Aug-28 2025 | $0.00010813 | $0.00010099 | $0.00010813 | $0.00010099 | $13 | - |
| Aug-27 2025 | $0.00010101 | $0.000101 | $0.0001778 | $0.0001778 | $11 | - |