Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNBtiger 2.0 (BNBTIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $202,341,130,149 | $202,341,130,149 | $203,310,378,523 | $202,647,794,360 | $17 | - |
| Nov-07 2024 | $202,647,794,360 | $199,113,641,136 | $202,647,794,360 | $199,113,641,136 | $12 | - |
| Nov-06 2024 | $199,113,641,136 | $189,045,236,293 | $199,113,641,136 | $189,045,236,293 | $34 | - |
| Nov-05 2024 | $189,045,236,293 | $187,818,118,625 | $189,045,236,293 | $187,818,118,625 | $11 | - |
| Nov-04 2024 | $187,818,118,625 | $187,818,118,625 | $200,221,865,423 | $198,732,650,041 | $160 | - |
| Nov-03 2024 | $198,732,650,041 | $187,968,917,932 | $198,732,650,041 | $188,173,135,400 | $162 | - |
| Nov-02 2024 | $188,173,135,400 | $187,619,458,039 | $188,173,135,400 | $187,619,458,039 | $46 | - |
| Nov-01 2024 | $187,619,458,039 | $187,619,458,039 | $189,484,476,837 | $189,484,476,837 | $31 | - |
| Oct-31 2024 | $189,484,476,837 | $189,484,476,837 | $198,431,519,663 | $198,431,519,663 | $13 | - |
| Oct-30 2024 | $198,431,519,663 | $196,842,124,796 | $198,431,519,663 | $196,842,124,796 | $12 | - |
| Oct-29 2024 | $196,842,124,796 | $194,423,854,327 | $196,842,124,796 | $194,423,854,327 | $10 | - |
| Oct-28 2024 | $194,423,854,327 | $189,766,475,481 | $194,423,854,327 | $190,336,154,751 | $59 | - |
| Oct-27 2024 | $190,336,154,751 | $189,760,441,053 | $190,336,154,751 | $189,760,441,053 | $51 | - |
| Oct-26 2024 | $192,512,323,567 | $191,303,776,844 | $192,729,762,493 | $192,599,283,087 | $18 | - |
| Oct-25 2024 | $192,599,283,087 | $192,599,283,087 | $195,010,383,648 | $194,570,151,892 | $13 | - |