Cap Marché $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-04 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-03 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-02 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-01 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-31 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-30 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-29 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-28 2024 | $0.311895 | $0.311895 | $0.321292 | $0.321292 | $86 | - |
Aug-27 2024 | $0.321292 | $0.321292 | $0.321292 | $0.321292 | - | - |
Aug-26 2024 | $0.321292 | $0.321292 | $0.334751 | $0.334751 | $0 | - |
Aug-25 2024 | $0.334751 | $0.332912 | $0.334751 | $0.332912 | $409 | - |
Aug-24 2024 | $0.332912 | $0.332912 | $0.341516 | $0.341516 | $2 | - |
Aug-23 2024 | $0.341516 | $0.333239 | $0.341516 | $0.333239 | $10 | - |
Aug-22 2024 | $0.333239 | $0.310099 | $0.333239 | $0.310099 | $0 | - |