Cap Marché $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.310099 | $0.310099 | $0.310099 | $0.310099 | - | - |
Aug-20 2024 | $0.310099 | $0.310099 | $0.310099 | $0.310099 | - | - |
Aug-19 2024 | $0.310099 | $0.305176 | $0.310099 | $0.305176 | $16 | - |
Aug-18 2024 | $0.305176 | $0.305176 | $0.305176 | $0.305176 | - | - |
Aug-17 2024 | $0.305176 | $0.302357 | $0.305176 | $0.302357 | $76 | - |
Aug-16 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
Aug-15 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
Aug-14 2024 | $0.302357 | $0.292308 | $0.302357 | $0.292308 | $2 | - |
Aug-13 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-12 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-11 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-10 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-09 2024 | $0.292308 | $0.291878 | $0.292308 | $0.291878 | $0 | - |
Aug-08 2024 | $0.291878 | $0.275651 | $0.291878 | $0.275651 | $0 | - |
Aug-07 2024 | $0.281186 | $0.281186 | $0.281186 | $0.281186 | - | - |