Cap Marché $2.40T
4.8%
Volume 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monnaies
28.570
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $3,910 | $3,772 | $3,910 | $3,808 | $8 | - |
Aug-21 2024 | $3,808 | $3,726 | $3,808 | $3,726 | $8 | - |
Aug-20 2024 | $3,726 | $3,607 | $3,726 | $3,607 | $0 | - |
Aug-19 2024 | $3,607 | $3,523 | $3,607 | $3,523 | $0 | - |
Aug-18 2024 | $3,523 | $3,523 | $3,523 | $3,523 | - | - |
Aug-17 2024 | $3,523 | $3,384 | $3,523 | $3,384 | $15 | - |
Aug-16 2024 | $3,384 | $3,384 | $3,698 | $3,698 | $2 | - |
Aug-15 2024 | $3,698 | $3,462 | $3,698 | $3,462 | $2,044 | - |
Aug-14 2024 | $3,462 | $3,450 | $3,462 | $3,450 | $2 | - |
Aug-13 2024 | $3,450 | $3,446 | $3,450 | $3,448 | $11 | - |
Aug-12 2024 | $3,448 | $3,421 | $3,448 | $3,421 | $27 | - |
Aug-11 2024 | $3,421 | $3,407 | $3,421 | $3,407 | $19 | - |
Aug-10 2024 | $3,407 | $3,407 | $3,407 | $3,407 | - | - |
Aug-09 2024 | $3,407 | $3,407 | $3,502 | $3,502 | $95 | - |
Aug-08 2024 | $3,502 | $3,412 | $3,502 | $3,412 | $9 | - |