Cap Marché $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BNB Tiger AI (AITIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3,951 | $3,951 | $3,974 | $3,974 | $2 | - |
| Jul-27 2024 | $3,974 | $3,905 | $3,974 | $3,905 | $19 | - |
| Jul-26 2024 | $3,905 | $3,827 | $3,905 | $3,827 | $4 | - |
| Jul-25 2024 | $3,827 | $3,780 | $3,985 | $3,944 | $235 | - |
| Jul-24 2024 | $3,944 | $3,944 | $3,960 | $3,960 | $0 | - |
| Jul-23 2024 | $3,960 | $3,960 | $4,017 | $4,017 | $4 | - |
| Jul-22 2024 | $4,017 | $4,017 | $4,128 | $4,128 | $30 | - |
| Jul-21 2024 | $4,128 | $4,077 | $4,128 | $4,098 | $7 | - |
| Jul-20 2024 | $4,098 | $3,960 | $4,108 | $3,960 | $36 | - |
| Jul-19 2024 | $3,960 | $3,960 | $4,008 | $4,008 | $5 | - |
| Jul-18 2024 | $4,008 | $3,930 | $4,008 | $3,930 | $7 | - |
| Jul-17 2024 | $3,930 | $3,912 | $4,026 | $3,912 | $29 | - |
| Jul-16 2024 | $3,912 | $3,912 | $4,059 | $4,059 | $69 | - |
| Jul-15 2024 | $4,068 | $3,746 | $4,068 | $3,746 | $26 | - |
| Jul-14 2024 | $3,746 | $3,726 | $3,746 | $3,726 | $21 | - |