Prix historiques de BNB LION (BNBLION), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Jan-19 2026	$1,952,908,078,370	$1,952,908,078,370	$2,078,798,538,161	$2,078,798,538,161	$184	$187,046
Jan-18 2026	$2,078,798,538,161	$2,024,666,829,498	$2,078,798,538,161	$2,050,040,214,317	$711	$199,103
Jan-17 2026	$2,050,040,214,317	$2,050,040,214,317	$2,577,565,491,561	$2,577,565,491,561	-	$196,349
Jan-16 2026	$2,497,667,034,177	$1,700,227,986,121	$2,497,667,034,177	$1,700,227,986,121	$3,701	$239,222
Jan-15 2026	$1,700,227,986,121	$1,679,645,524,553	$1,700,709,602,530	$1,697,928,608,739	$286	$162,844
Jan-14 2026	$1,697,928,608,739	$1,662,102,401,111	$1,697,928,608,739	$1,683,844,544,145	-	$162,624
Jan-13 2026	$1,671,480,001,514	$1,603,095,706,462	$1,675,348,552,528	$1,603,095,706,462	-	$160,091
Jan-12 2026	$1,609,719,420,259	$1,580,661,667,860	$1,611,329,224,567	$1,589,388,944,676	$137	$154,176
Jan-11 2026	$1,589,388,944,676	$1,589,388,944,676	$1,610,729,911,742	$1,594,703,755,772	-	$152,229
Jan-10 2026	$1,598,261,135,685	$1,581,894,065,071	$1,607,515,339,417	$1,581,934,612,511	-	$153,078
Jan-09 2026	$1,580,988,722,481	$1,510,449,758,451	$1,674,066,788,212	$1,674,066,788,212	$1,288	$151,424
Jan-08 2026	$1,674,066,788,212	$1,654,873,513,801	$1,682,126,214,628	$1,672,791,194,064	$218	$160,339
Jan-07 2026	$1,672,791,194,064	$1,658,065,764,098	$1,750,548,383,147	$1,750,548,383,147	-	$160,217
Jan-06 2026	$1,684,657,684,271	$1,652,042,601,570	$1,732,509,490,017	$1,732,509,490,017	$1,348	$161,353
Jan-05 2026	$1,728,783,227,618	$1,728,783,227,618	$1,795,332,303,571	$1,781,254,638,759	$549	$165,579

Analyse historique et de marché du prix de BNB LION (BNBLION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 728 jours, à partir du jour 23-01-2024.