Cap Marché $2.53T -1.65%
Volume 24h $152.03B 17.58%
BTC % 53.96% 0.05%
ETH % 9.76% -1.74%
Monnaies 34.363 +3
Échanges 885
Dernière mise à jour 25 Secondes depuis
BNB LION BNBLION

Prix historiques de BNB LION (BNBLION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-22 2026 $2,067,987,936,336 $2,052,397,691,990 $2,130,150,492,671 $2,130,150,492,671 $466 $198,068
Mar-21 2026 $2,131,531,881,216 $1,466,701,741,633 $2,148,405,665,703 $1,466,701,741,633 $3,425 $204,154
Mar-20 2026 $1,472,049,144,863 $1,436,436,819,751 $1,472,049,144,863 $1,436,436,819,751 $141 $140,990
Mar-19 2026 $1,434,230,144,568 $1,422,514,162,931 $1,501,373,650,151 $1,500,964,001,466 $297 $137,368
Mar-18 2026 $1,498,219,219,321 $1,463,842,130,084 $1,545,538,810,728 $1,542,883,532,579 $355 $143,496
Mar-17 2026 $1,554,878,862,321 $1,499,487,356,471 $1,568,715,823,184 $1,499,487,356,471 - $148,923
Mar-16 2026 $1,497,968,487,966 $1,428,204,405,947 $1,675,425,492,736 $1,556,763,150,659 - $143,472
Mar-15 2026 $1,535,610,878,664 $1,447,414,651,097 $2,263,244,892,114 $2,248,387,252,624 - $147,078
Mar-14 2026 $2,231,243,109,428 $2,231,243,109,428 $2,352,298,285,538 $2,352,298,285,538 $557 $213,704
Mar-13 2026 $2,340,078,654,993 $2,329,382,014,389 $2,468,151,901,974 $2,390,342,377,363 $1,073 $224,128
Mar-12 2026 $2,465,143,623,544 $2,436,946,976,294 $2,565,984,599,496 $2,565,341,314,644 $503 $236,107
Mar-11 2026 $2,571,330,268,142 $2,340,830,017,533 $2,571,330,268,142 $2,377,120,211,541 $2,180 $246,277
Mar-10 2026 $2,563,291,284,597 $2,563,291,284,597 $3,058,322,887,816 $3,005,176,223,411 $1,678 $245,507
Mar-09 2026 $3,011,547,127,457 $2,666,635,355,814 $3,076,473,240,719 $2,758,604,217,407 $1,959 $288,440
Mar-08 2026 $2,734,413,558,952 $2,734,413,558,952 $2,782,397,964,469 $2,745,624,900,522 $508 $261,897

Analyse historique et de marché du prix de BNB LION (BNBLION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 790 jours, à partir du jour 23-01-2024.