Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BNB LION BNBLION

Prix historiques de BNB LION (BNBLION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $3,565,083,086,493 $3,204,114,030,502 $3,695,410,952,225 $3,320,953,677,050 $9,921 $341,457
Oct-03 2025 $3,197,994,822,498 $2,809,091,781,750 $4,234,406,993,908 $3,815,267,030,684 $19,048 $306,298
Oct-02 2025 $3,788,039,006,797 $3,681,048,225,980 $4,075,585,262,295 $4,075,585,262,295 $2,381 $362,811
Oct-01 2025 $4,271,882,398,578 $3,045,559,506,001 $4,337,679,317,666 $3,045,559,506,001 $9,284 $409,152
Sep-30 2025 $3,020,461,523,864 $2,787,014,315,225 $3,058,111,373,199 $2,979,011,585,832 $2,192 $289,294
Sep-29 2025 $2,986,166,427,268 $2,445,079,320,074 $2,994,200,919,312 $2,447,391,642,387 $3,312 $286,009
Sep-28 2025 $2,458,583,780,891 $2,280,315,615,912 $2,930,795,766,184 $2,893,227,436,696 $4,199 $235,478
Sep-27 2025 $2,892,098,774,573 $2,784,545,544,034 $2,915,172,996,521 $2,794,214,970,027 $1,275 $276,999
Sep-26 2025 $2,805,568,258,695 $2,787,849,338,288 $3,115,869,665,676 $3,115,869,665,676 $2,471 $268,712
Sep-25 2025 $3,145,750,358,234 $3,040,764,153,256 $3,595,488,194,258 $3,595,488,194,258 $3,835 $301,294
Sep-24 2025 $3,576,415,675,383 $3,080,619,310,458 $3,742,548,270,831 $3,105,818,280,499 $4,794 $342,542
Sep-23 2025 $3,119,834,399,039 $2,610,671,980,301 $3,125,226,817,309 $2,674,612,218,396 $3,066 $298,812
Sep-22 2025 $2,679,444,926,477 $2,679,444,926,477 $3,426,289,481,952 $3,335,541,791,872 $3,911 $256,632
Sep-21 2025 $3,349,530,235,394 $3,296,536,038,054 $3,767,721,727,539 $3,521,839,278,106 $4,552 $320,811
Sep-20 2025 $3,619,869,805,058 $3,619,869,805,058 $3,765,287,054,203 $3,765,287,054,203 $1,427 $346,704

Analyse historique et de marché du prix de BNB LION (BNBLION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 621 jours, à partir du jour 23-01-2024.