Prix historiques de BNB LION (BNBLION), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Feb-09 2026	$1,163,699,005,216	$1,123,811,851,367	$1,163,699,005,216	$1,138,646,413,503	$314	$111,457
Feb-08 2026	$1,136,962,953,478	$984,565,270,089	$1,137,557,283,401	$984,565,270,089	-	$108,896
Feb-07 2026	$984,565,270,089	$958,611,298,119	$1,171,135,386,804	$1,171,135,386,804	$813	$94,300
Feb-06 2026	$1,171,135,386,804	$1,118,262,357,005	$1,199,036,225,664	$1,118,262,357,005	$282	$112,169
Feb-05 2026	$1,118,262,357,005	$1,118,262,357,005	$1,250,346,523,099	$1,249,687,937,289	-	$107,105
Feb-04 2026	$1,259,954,714,929	$1,259,954,714,929	$1,451,717,231,414	$1,362,692,766,517	-	$120,676
Feb-03 2026	$1,362,692,766,517	$1,331,303,111,080	$1,406,597,738,474	$1,395,820,808,820	$163	$130,516
Feb-02 2026	$1,369,463,200,600	$1,270,655,580,829	$1,369,463,200,600	$1,294,936,038,339	-	$131,164
Feb-01 2026	$1,275,839,489,057	$1,252,920,228,288	$1,321,787,150,355	$1,319,727,505,679	$192	$122,197
Jan-31 2026	$1,311,636,329,756	$1,054,089,917,940	$1,543,239,834,020	$1,543,239,834,020	-	$125,626
Jan-30 2026	$1,543,239,834,020	$1,507,440,126,221	$1,563,015,453,641	$1,557,175,322,478	-	$147,808
Jan-29 2026	$1,559,820,179,219	$1,450,268,875,998	$1,582,140,515,974	$1,575,919,403,636	-	$149,396
Jan-28 2026	$1,575,919,403,636	$1,575,919,403,636	$1,597,016,359,185	$1,596,258,004,905	$126	$150,938
Jan-27 2026	$1,596,258,004,905	$1,520,829,672,920	$1,596,258,004,905	$1,520,829,672,920	$218	$152,886
Jan-26 2026	$1,520,829,672,920	$1,477,719,736,744	$1,552,683,475,584	$1,540,935,581,081	-	$145,662

Analyse historique et de marché du prix de BNB LION (BNBLION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 749 jours, à partir du jour 23-01-2024.