Cap Marché $2.61T -1.88%
Volume 24h $176.31B -4.19%
BTC % 54.52% -0.55%
ETH % 10.15% -0.19%
Monnaies 34.482 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
BNB LION BNBLION

Prix historiques de BNB LION (BNBLION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-11 2026 $1,913,042,797,181 $1,775,460,067,176 $2,244,444,544,445 $2,206,363,765,292 $2,338 $183,227
Apr-10 2026 $2,210,308,703,843 $2,074,487,936,529 $2,251,088,425,398 $2,251,088,425,398 - $211,699
Apr-09 2026 $2,251,088,425,398 $2,198,406,777,079 $2,374,745,743,675 $2,301,335,500,844 - $215,605
Apr-08 2026 $2,329,485,829,102 $2,150,467,206,671 $2,329,485,829,102 $2,238,886,523,897 - $223,114
Apr-07 2026 $2,173,324,591,539 $2,091,715,861,030 $2,375,543,996,665 $2,375,543,996,665 $1,015 $208,157
Apr-06 2026 $2,389,663,932,882 $1,899,859,520,714 $2,739,130,788,688 $2,165,015,884,657 $6,367 $228,877
Apr-05 2026 $2,115,277,910,970 $2,071,356,150,931 $2,614,987,368,267 $2,187,370,104,332 $3,097 $202,597
Apr-04 2026 $2,222,399,546,819 $2,149,046,422,296 $2,692,775,200,514 $2,326,448,219,137 $3,605 $212,857
Apr-03 2026 $2,291,592,912,374 $2,031,622,800,576 $2,298,700,185,478 $2,284,931,458,728 $2,489 $219,484
Apr-02 2026 $2,206,054,532,447 $1,887,630,788,482 $2,563,203,086,837 $2,552,418,110,333 $8,965 $211,292
Apr-01 2026 $2,556,730,292,650 $2,556,730,292,650 $4,163,931,885,607 $2,731,890,876,958 $13,992 $244,879
Mar-31 2026 $2,754,210,063,449 $1,957,385,880,548 $2,797,259,542,002 $2,072,519,294,459 $8,895 $263,793
Mar-30 2026 $2,054,410,475,340 $1,795,026,281,596 $2,090,110,789,982 $1,976,914,108,529 $3,952 $196,767
Mar-29 2026 $1,976,914,108,529 $1,931,390,274,332 $2,201,521,326,486 $1,931,390,274,332 $3,918 $189,345
Mar-28 2026 $1,799,019,686,129 $1,789,547,847,080 $2,502,834,542,336 $2,499,120,668,199 $3,938 $172,307

Analyse historique et de marché du prix de BNB LION (BNBLION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 810 jours, à partir du jour 23-01-2024.