Prix historiques de BNB LION (BNBLION), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Dec-09 2025	$1,684,972,865,921	$1,627,934,609,849	$1,775,332,245,553	$1,775,332,245,553	-	$161,383
Dec-08 2025	$1,775,332,245,553	$1,767,370,543,228	$1,940,695,215,579	$1,918,863,122,937	-	$170,038
Dec-07 2025	$1,935,219,958,543	$1,910,063,683,205	$1,954,372,964,050	$1,937,998,363,792	-	$185,352
Dec-06 2025	$1,937,998,363,792	$1,898,628,495,682	$1,937,998,363,792	$1,923,205,483,558	-	$185,618
Dec-05 2025	$1,923,205,483,558	$1,917,043,180,019	$2,003,137,151,183	$1,990,567,836,349	$240	$184,201
Dec-04 2025	$1,995,570,061,300	$1,995,570,061,300	$2,246,483,102,247	$2,231,977,119,240	$671	$191,132
Dec-03 2025	$2,232,961,712,712	$2,058,331,156,842	$2,232,961,712,712	$2,058,331,156,842	$689	$213,869
Dec-02 2025	$2,058,331,156,842	$1,659,598,882,990	$2,061,868,589,044	$1,702,794,658,817	$1,705	$197,143
Dec-01 2025	$1,702,794,658,817	$1,628,056,765,373	$1,805,387,822,333	$1,805,387,822,333	$458	$163,090
Nov-30 2025	$1,816,691,239,437	$1,681,012,175,881	$1,816,691,239,437	$1,755,285,564,524	-	$173,999
Nov-29 2025	$1,787,178,168,262	$1,787,178,168,262	$1,922,326,092,314	$1,922,326,092,314	$494	$171,172
Nov-28 2025	$1,922,326,092,314	$1,922,326,092,314	$2,033,378,176,214	$1,973,074,804,419	$823	$184,117
Nov-27 2025	$1,973,074,804,419	$1,830,500,629,084	$1,973,074,804,419	$1,831,514,072,354	$585	$188,977
Nov-26 2025	$1,838,361,811,702	$1,762,678,628,986	$1,838,361,811,702	$1,765,123,657,255	$184	$176,075
Nov-25 2025	$1,765,123,657,255	$1,723,915,758,768	$1,847,826,928,130	$1,847,826,928,130	-	$169,060

Analyse historique et de marché du prix de BNB LION (BNBLION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 687 jours, à partir du jour 23-01-2024.