Cap Marché $3.30T -3.8%
Volume 24h $355.21B -32.02%
BTC % 54.67% 0.38%
ETH % 10.89% -2.29%
Monnaies 33.682 +2
Échanges 885
Dernière mise à jour 59 Secondes depuis
BNB LION BNBLION

Prix historiques de BNB LION (BNBLION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-18 2025 $2,150,377,259,006 $2,030,286,181,074 $2,153,056,328,570 $2,058,673,602,939 $421 $205,959
Nov-17 2025 $2,058,673,602,939 $2,058,673,602,939 $2,285,949,671,812 $2,285,949,671,812 - $197,176
Nov-16 2025 $2,248,664,380,637 $1,907,039,521,576 $2,251,112,329,147 $1,907,039,521,576 $1,896 $215,373
Nov-15 2025 $1,907,039,521,576 $1,901,534,633,865 $1,951,089,138,201 $1,901,534,633,865 $228 $182,652
Nov-14 2025 $1,928,501,521,839 $1,905,015,982,797 $2,012,051,269,949 $1,991,906,860,630 - $184,708
Nov-13 2025 $1,991,906,860,630 $1,910,171,655,743 $2,031,373,425,024 $2,025,730,848,028 $870 $190,781
Nov-12 2025 $2,125,065,471,957 $2,123,014,862,341 $2,242,341,748,350 $2,171,995,496,283 $679 $203,535
Nov-11 2025 $2,171,995,496,283 $2,165,648,022,570 $2,690,662,810,243 $2,686,464,997,664 $1,953 $208,029
Nov-10 2025 $2,686,464,997,664 $2,501,059,589,309 $2,750,407,559,739 $2,547,029,959,852 - $257,304
Nov-09 2025 $2,615,116,340,613 $2,443,057,602,546 $2,673,040,699,991 $2,457,437,768,131 $991 $250,471
Nov-08 2025 $2,467,480,535,373 $2,304,804,361,198 $2,467,480,535,373 $2,340,268,964,473 $940 $236,330
Nov-07 2025 $2,238,157,895,435 $1,743,890,300,341 $2,238,157,895,435 $1,753,759,883,264 $2,364 $214,366
Nov-06 2025 $1,775,331,258,379 $1,693,636,417,725 $1,775,331,258,379 $1,748,283,491,768 $418 $170,038
Nov-05 2025 $1,741,265,628,266 $1,530,142,626,315 $1,755,924,229,004 $1,551,926,719,405 $1,000 $166,775
Nov-04 2025 $1,534,380,717,564 $1,489,930,973,390 $1,623,183,677,550 $1,612,986,286,059 $649 $146,960

Analyse historique et de marché du prix de BNB LION (BNBLION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 666 jours, à partir du jour 23-01-2024.