Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
BNB LION BNBLION

Prix historiques de BNB LION (BNBLION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $2,316,481,904,728 $1,959,068,832,848 $2,325,316,114,346 $1,959,895,431,810 $2,282 $221,868
Oct-24 2025 $1,959,357,787,121 $1,685,876,326,834 $1,959,357,787,121 $1,685,876,326,834 $2,180 $187,663
Oct-23 2025 $1,714,413,800,794 $1,563,477,843,258 $1,718,620,121,418 $1,572,183,284,712 $1,651 $164,203
Oct-22 2025 $1,572,183,284,712 $1,443,784,560,108 $1,610,516,207,681 $1,443,784,560,108 $1,369 $150,581
Oct-21 2025 $1,456,572,215,418 $1,456,572,215,418 $1,667,611,400,415 $1,657,293,506,569 $2,193 $139,508
Oct-20 2025 $1,660,811,736,861 $1,576,352,818,847 $1,660,811,736,861 $1,611,930,505,893 $1,200 $159,069
Oct-19 2025 $1,611,930,505,893 $1,567,338,698,081 $1,760,252,612,947 $1,571,868,309,083 - $154,388
Oct-18 2025 $1,551,559,656,890 $1,082,483,042,543 $2,222,258,913,639 $2,171,340,283,983 $8,261 $148,605
Oct-17 2025 $2,171,340,283,983 $1,828,226,995,583 $2,301,283,374,693 $2,274,739,776,876 $3,320 $207,967
Oct-16 2025 $2,304,074,225,683 $2,304,074,225,683 $2,614,807,150,185 $2,438,897,729,682 $4,723 $220,680
Oct-15 2025 $2,276,952,437,061 $2,262,466,529,938 $2,414,997,146,205 $2,412,970,305,214 $810 $218,082
Oct-14 2025 $2,394,428,660,727 $2,230,929,998,725 $2,549,286,962,411 $2,505,814,460,732 $1,194 $229,334
Oct-13 2025 $2,505,814,460,732 $2,433,741,514,565 $2,800,617,787,135 $2,769,098,772,546 $2,624 $240,002
Oct-12 2025 $2,872,425,909,304 $2,464,018,517,820 $2,922,070,325,718 $2,485,208,456,888 $1,115 $275,115
Oct-11 2025 $2,509,803,448,460 $2,115,439,995,081 $2,717,307,723,186 $2,185,657,999,435 $3,650 $240,384

Analyse historique et de marché du prix de BNB LION (BNBLION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 642 jours, à partir du jour 24-01-2024.