Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNB LION (BNBLION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $192,379,653,946 | $191,844,884,221 | $197,822,063,085 | $197,822,063,085 | - | - |
| Jul-14 2025 | $197,822,063,085 | $197,822,063,085 | $202,896,363,450 | $198,553,813,182 | - | - |
| Jul-13 2025 | $198,553,813,182 | $196,340,031,298 | $198,553,813,182 | $196,340,031,298 | - | - |
| Jul-12 2025 | $196,929,782,975 | $196,929,782,975 | $207,955,097,400 | $206,658,253,660 | $70 | - |
| Jul-11 2025 | $206,658,253,660 | $186,439,242,211 | $206,658,253,660 | $186,439,242,211 | - | - |
| Jul-10 2025 | $186,439,242,211 | $185,068,342,981 | $186,439,242,211 | $186,172,825,411 | - | - |
| Jul-09 2025 | $186,172,825,411 | $180,250,294,905 | $186,172,825,411 | $182,303,381,279 | - | - |
| Jul-08 2025 | $182,303,381,279 | $182,303,381,279 | $183,978,060,579 | $182,848,311,262 | - | - |
| Jul-07 2025 | $182,848,311,262 | $182,848,311,262 | $185,038,595,585 | $185,038,595,585 | - | - |
| Jul-06 2025 | $185,038,595,585 | $184,356,881,955 | $186,878,856,150 | $185,807,874,185 | $40 | - |
| Jul-05 2025 | $185,807,874,185 | $183,725,892,950 | $187,329,867,183 | $186,066,251,251 | - | - |
| Jul-04 2025 | $186,066,251,251 | $186,066,251,251 | $197,835,943,314 | $197,835,943,314 | - | - |
| Jul-03 2025 | $197,835,943,314 | $194,751,234,433 | $197,835,943,314 | $194,947,025,668 | - | - |
| Jul-02 2025 | $194,947,025,668 | $194,947,025,668 | $210,375,850,601 | $199,318,372,757 | - | - |
| Jul-01 2025 | $199,318,372,757 | $178,981,581,384 | $199,318,372,757 | $180,339,348,952 | - | - |