Cap Marché $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNB FLOKI (BNBFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $37,176,611,053 | $37,176,611,053 | $38,520,050,560 | $38,520,050,560 | $28 | - |
| Jul-29 2024 | $38,520,050,560 | $38,210,515,548 | $38,520,050,560 | $38,210,515,548 | $25 | - |
| Jul-28 2024 | $38,210,515,548 | $37,256,549,728 | $38,210,515,548 | $37,256,549,728 | $10 | - |
| Jul-27 2024 | $37,256,549,728 | $35,445,079,776 | $37,256,549,728 | $35,445,079,776 | $29 | - |
| Jul-26 2024 | $35,445,079,776 | $35,266,186,218 | $35,445,079,776 | $35,266,186,218 | $2 | - |
| Jul-25 2024 | $35,266,186,218 | $35,266,186,218 | $37,936,715,096 | $37,936,715,096 | $37 | - |
| Jul-24 2024 | $37,936,715,096 | $37,564,273,601 | $37,936,715,096 | $37,564,273,601 | $29 | - |
| Jul-23 2024 | $37,564,273,601 | $37,564,273,601 | $38,615,015,943 | $38,615,015,943 | $24 | - |
| Jul-22 2024 | $38,615,015,943 | $37,347,041,728 | $38,615,015,943 | $37,347,041,728 | $30 | - |
| Jul-21 2024 | $37,347,041,728 | $37,347,041,728 | $37,795,913,729 | $37,487,732,628 | $26 | - |
| Jul-20 2024 | $37,487,732,628 | $35,514,362,923 | $37,487,732,628 | $35,514,362,923 | $30 | - |
| Jul-19 2024 | $35,514,362,923 | $35,514,362,923 | $38,378,448,582 | $38,378,448,582 | $40 | - |
| Jul-18 2024 | $38,378,448,582 | $37,421,018,389 | $38,378,448,582 | $37,421,018,389 | $4 | - |
| Jul-17 2024 | $37,421,018,389 | $36,451,069,174 | $37,421,018,389 | $36,451,069,174 | $29 | - |
| Jul-16 2024 | $36,451,069,174 | $34,355,979,731 | $36,451,069,174 | $34,355,979,731 | $52 | - |