Cap Marché CL$2,442.38T -0.37%
Volume 24h CL$107.40T -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Monnaies 28.149 +2
Échanges 885
Dernière mise à jour 39 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CLP Capitalisation CLP
Jul-20 2024 CL$35,304,174,918,806 CL$33,445,748,592,089 CL$35,304,174,918,806 CL$33,445,748,592,089 CL$27,801 -
Jul-19 2024 CL$33,445,748,592,089 CL$33,445,748,592,089 CL$36,143,009,109,047 CL$36,143,009,109,047 CL$37,906 -
Jul-18 2024 CL$36,143,009,109,047 CL$35,241,346,601,431 CL$36,143,009,109,047 CL$35,241,346,601,431 CL$4,231 -
Jul-17 2024 CL$35,241,346,601,431 CL$34,327,894,270,544 CL$35,241,346,601,431 CL$34,327,894,270,544 CL$27,316 -
Jul-16 2024 CL$34,327,894,270,544 CL$32,354,838,047,995 CL$34,327,894,270,544 CL$32,354,838,047,995 CL$49,144 -
Jul-15 2024 CL$32,354,838,047,995 CL$31,439,432,406,090 CL$32,354,838,047,995 CL$31,439,432,406,090 CL$48,454 -
Jul-14 2024 CL$31,439,432,406,090 CL$31,439,432,406,090 CL$31,835,140,947,554 CL$31,835,140,947,554 CL$21,106 -
Jul-13 2024 CL$31,835,140,947,554 CL$31,800,425,290,523 CL$33,169,165,491,686 CL$31,800,425,290,523 CL$56,456 -
Jul-12 2024 CL$31,800,425,290,523 CL$30,945,301,338,506 CL$31,800,425,290,523 CL$30,945,301,338,506 CL$44,713 -
Jul-11 2024 CL$30,945,301,338,506 CL$30,945,301,338,506 CL$34,819,438,915,936 CL$34,819,438,915,936 CL$33,987 -
Jul-10 2024 CL$34,819,438,915,936 CL$34,442,301,158,385 CL$34,819,438,915,936 CL$34,442,301,158,385 CL$45,498 -
Jul-09 2024 CL$34,442,301,158,385 CL$33,635,009,675,609 CL$34,442,301,158,385 CL$33,635,009,675,609 CL$88,936 -
Jul-08 2024 CL$33,635,009,675,609 CL$32,306,988,319,250 CL$33,635,009,675,609 CL$32,306,988,319,250 CL$88,569 -
Jul-07 2024 CL$32,306,988,319,250 CL$31,359,396,836,574 CL$32,306,988,319,250 CL$31,359,396,836,574 CL$86,770 -
Jul-06 2024 CL$31,359,396,836,574 CL$30,774,397,004,870 CL$31,650,103,945,268 CL$30,774,397,004,870 CL$118,783 -

Analyse historique et de marché du prix de BNB FLOKI (BNBFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 114 jours, à partir du jour 29-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 941.75274 CLP.