Cap Marché $2.83T
0.89%
Volume 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNB ETF (VBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2,502,382,696 | $2,502,382,696 | $2,502,382,696 | $2,502,382,696 | - | - |
| Jan-31 2026 | $2,502,382,696 | $2,502,382,696 | $2,794,364,841 | $2,794,364,841 | - | - |
| Jan-30 2026 | $2,794,364,841 | $2,794,364,841 | $3,215,678,622 | $3,215,678,622 | - | - |
| Jan-29 2026 | $3,215,678,622 | $3,015,213,755 | $3,468,858,794 | $3,363,849,640 | - | - |
| Jan-28 2026 | $3,363,849,640 | $3,010,398,634 | $4,459,288,378 | $4,459,288,378 | - | - |
| Jan-27 2026 | $4,459,288,378 | $3,328,877,524 | $4,459,288,378 | $3,874,375,529 | - | - |
| Jan-26 2026 | $3,874,375,529 | $3,874,375,529 | $8,091,960,593 | $8,091,960,593 | - | - |
| Jan-25 2026 | $7,913,446,564 | $1,166,606,115 | $8,041,818,027 | $1,442,118,809 | - | - |
| Jan-24 2026 | $1,415,811,754 | $1,413,146,285 | $1,415,811,754 | $1,413,146,285 | - | - |
| Jan-23 2026 | $1,413,146,285 | $851,296,848 | $2,324,972,803 | $2,324,972,803 | $13 | - |
| Jan-22 2026 | $1,835,016,384 | $1,654,074,198 | $1,835,016,384 | $1,654,074,198 | $3 | - |
| Jan-21 2026 | $1,654,074,198 | $1,654,074,198 | $1,654,074,198 | $1,654,074,198 | - | - |
| Jan-20 2026 | $1,654,074,198 | $1,654,074,198 | $3,136,516,001 | $2,664,554,515 | $8 | - |
| Jan-19 2026 | $2,664,554,515 | $1,941,771,816 | $3,478,335,126 | $1,941,771,816 | $163 | - |
| Jan-18 2026 | $1,941,771,816 | $1,608,471,746 | $2,441,972,266 | $2,441,972,266 | - | - |