Cap Marché $2.14T
-0.62%
Volume 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Monnaies
28.403
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $58,041,753,096 | $55,349,985,021 | $58,041,753,096 | $55,349,985,021 | $15 | - |
Aug-06 2024 | $55,349,985,021 | $50,765,126,633 | $57,208,067,096 | $50,765,126,633 | $28 | - |
Aug-05 2024 | $50,765,126,633 | $50,765,126,633 | $60,732,641,733 | $60,732,641,733 | $22 | - |
Aug-04 2024 | $60,732,641,733 | $60,732,641,733 | $62,940,825,154 | $62,940,825,154 | $22 | - |
Aug-03 2024 | $62,940,825,154 | $62,940,825,154 | $65,456,018,498 | $65,456,018,498 | $27 | - |
Aug-02 2024 | $65,456,018,498 | $65,456,018,498 | $67,648,308,559 | $67,648,308,559 | $51 | - |
Aug-01 2024 | $67,648,308,559 | $67,648,308,559 | $69,157,840,346 | $69,157,840,346 | $28 | - |
Jul-31 2024 | $69,157,840,346 | $68,740,593,326 | $69,157,840,346 | $68,740,593,326 | $24 | - |
Jul-30 2024 | $68,740,593,326 | $67,175,415,657 | $69,396,317,909 | $69,396,317,909 | $30 | - |
Jul-29 2024 | $69,396,317,909 | $69,396,317,909 | $74,934,960,999 | $74,934,960,999 | $20 | - |
Jul-28 2024 | $74,934,960,999 | $74,934,960,999 | $74,934,960,999 | $74,934,960,999 | $168 | - |
Jul-27 2024 | $82,594,193,511 | $79,971,286,236 | $82,594,193,511 | $79,971,286,236 | $29 | - |
Jul-26 2024 | $79,971,286,236 | $78,490,338,359 | $79,971,286,236 | $78,490,338,359 | $2 | - |
Jul-25 2024 | $78,490,338,359 | $78,490,338,359 | $83,779,212,413 | $83,779,212,413 | $39 | - |
Jul-24 2024 | $83,779,212,413 | $81,836,621,226 | $83,779,212,413 | $81,836,621,226 | $29 | - |