Cap Marché $3.47T
0.02%
Volume 24h $118.03B
-64.83%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de BNB BUNNY (BNBBUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $27,349,337,313 | $27,349,337,313 | $27,429,959,784 | $27,429,959,784 | - | - |
| Jan-15 2026 | $27,429,959,784 | $27,429,959,784 | $27,451,206,816 | $27,451,206,816 | - | - |
| Jan-14 2026 | $27,451,206,816 | $27,209,482,805 | $27,451,206,816 | $27,209,482,805 | - | - |
| Jan-13 2026 | $27,209,482,805 | $26,972,729,715 | $27,209,482,805 | $26,972,729,715 | - | - |
| Jan-12 2026 | $26,972,729,715 | $26,606,588,599 | $26,972,729,715 | $26,606,588,599 | - | - |
| Jan-11 2026 | $26,606,588,599 | $26,606,588,599 | $27,077,186,356 | $26,722,549,686 | $22 | - |
| Jan-10 2026 | $26,722,549,686 | $26,244,554,578 | $26,722,549,686 | $26,244,554,578 | - | - |
| Jan-09 2026 | $26,244,554,578 | $26,110,672,287 | $26,244,554,578 | $26,110,672,287 | - | - |
| Jan-08 2026 | $26,110,672,287 | $26,110,672,287 | $26,120,989,555 | $26,120,989,555 | $27 | - |
| Jan-07 2026 | $26,120,989,555 | $26,120,989,555 | $26,314,115,167 | $26,314,115,167 | - | - |
| Jan-06 2026 | $26,314,115,167 | $26,255,303,795 | $26,496,329,399 | $26,454,388,418 | - | - |
| Jan-05 2026 | $26,454,388,418 | $25,882,881,553 | $26,873,325,525 | $25,882,881,553 | - | - |
| Jan-04 2026 | $25,882,881,553 | $25,354,692,585 | $25,882,881,553 | $25,354,692,585 | - | - |
| Jan-03 2026 | $25,354,692,585 | $25,354,692,585 | $25,403,324,933 | $25,403,324,933 | - | - |
| Jan-02 2026 | $25,403,324,933 | $25,403,324,933 | $25,910,402,132 | $25,910,402,132 | - | - |