Cap Marché $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Monnaies
29.423
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de BNB BUNNY (BNBBUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $47,911,229,663 | $47,244,602,374 | $47,911,229,663 | $47,244,602,374 | $11 | - |
| Nov-04 2024 | $47,244,602,374 | $47,244,602,374 | $47,900,602,491 | $47,900,602,491 | $9 | - |
| Nov-03 2024 | $47,900,602,491 | $47,900,602,491 | $48,686,813,382 | $48,686,813,382 | $11 | - |
| Nov-02 2024 | $48,686,813,382 | $48,686,813,382 | $49,867,439,703 | $49,867,439,703 | $21 | - |
| Nov-01 2024 | $49,867,439,703 | $49,867,439,703 | $50,715,070,711 | $50,715,070,711 | $12 | - |
| Oct-31 2024 | $50,715,070,711 | $50,715,070,711 | $52,299,125,742 | $52,299,125,742 | $10 | - |
| Oct-30 2024 | $52,299,125,742 | $51,256,813,968 | $52,299,125,742 | $51,915,436,970 | $13 | - |
| Oct-29 2024 | $51,915,436,970 | $50,957,295,974 | $51,915,436,970 | $50,957,295,974 | $10 | - |
| Oct-28 2024 | $50,957,295,974 | $50,006,439,750 | $50,957,295,974 | $50,006,439,750 | $12 | - |
| Oct-27 2024 | $50,006,439,750 | $50,006,439,750 | $50,013,424,988 | $50,013,424,988 | $10 | - |
| Oct-26 2024 | $50,013,424,988 | $50,013,424,988 | $51,888,977,007 | $51,888,977,007 | $12 | - |
| Oct-25 2024 | $51,888,977,007 | $51,888,977,007 | $55,842,600,832 | $55,842,600,832 | $67 | - |
| Oct-24 2024 | $55,842,600,832 | $54,346,801,739 | $55,842,600,832 | $54,346,801,739 | $13 | - |
| Oct-23 2024 | $54,521,680,687 | $54,521,680,687 | $56,076,196,270 | $56,076,196,270 | $10 | - |
| Oct-22 2024 | $56,076,196,270 | $55,688,420,248 | $56,820,067,415 | $56,820,067,415 | $14 | - |