Cap Marché $2.14T
4.43%
Volume 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $25,326,023,286 | $25,326,023,286 | $30,498,534,659 | $30,498,534,659 | $28 | - |
Aug-04 2024 | $30,498,534,659 | $28,808,110,021 | $30,498,534,659 | $28,808,110,021 | $39 | - |
Aug-03 2024 | $28,808,110,021 | $28,808,110,021 | $33,035,715,341 | $33,035,715,341 | $48 | - |
Aug-02 2024 | $33,035,715,341 | $32,656,984,788 | $33,035,715,341 | $32,656,984,788 | $29 | - |
Aug-01 2024 | $32,656,984,788 | $32,656,984,788 | $33,609,093,696 | $33,609,093,696 | $24 | - |
Jul-31 2024 | $33,609,093,696 | $32,327,587,738 | $33,609,093,696 | $32,327,587,738 | $29 | - |
Jul-30 2024 | $32,327,587,738 | $32,327,587,738 | $34,832,773,620 | $34,832,773,620 | $52 | - |
Jul-29 2024 | $34,832,773,620 | $32,724,490,986 | $34,832,773,620 | $32,724,490,986 | $11 | - |
Jul-28 2024 | $32,724,490,986 | $32,724,490,986 | $35,204,600,279 | $35,204,600,279 | $29 | - |
Jul-27 2024 | $35,204,600,279 | $35,204,600,279 | $40,523,696,272 | $40,523,696,272 | $125 | - |
Jul-26 2024 | $40,523,696,272 | $40,523,696,272 | $40,920,114,116 | $40,920,114,116 | $19 | - |
Jul-25 2024 | $40,920,114,116 | $39,858,492,314 | $40,920,114,116 | $39,858,492,314 | $31 | - |
Jul-24 2024 | $39,858,492,314 | $39,858,492,314 | $41,625,308,700 | $41,625,308,700 | $52 | - |
Jul-23 2024 | $41,625,308,700 | $39,911,594,827 | $41,625,308,700 | $39,911,594,827 | $29 | - |
Jul-22 2024 | $39,911,594,827 | $39,257,366,779 | $39,933,069,505 | $39,933,069,505 | $14 | - |