Cap Marché $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monnaies
34.037
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.032883 | $0.030231 | $0.032883 | $0.030231 | $9,833,919 | $88,404,930 |
| Jan-12 2026 | $0.030062 | $0.030062 | $0.031597 | $0.030971 | $10,280,174 | $80,775,441 |
| Jan-11 2026 | $0.030988 | $0.030958 | $0.032407 | $0.032407 | $7,979,983 | $83,220,654 |
| Jan-10 2026 | $0.032271 | $0.031662 | $0.033187 | $0.03182 | $13,654,079 | $86,617,748 |
| Jan-09 2026 | $0.032121 | $0.031823 | $0.032885 | $0.031944 | $20,176,997 | $86,169,205 |
| Jan-08 2026 | $0.031812 | $0.031005 | $0.03276 | $0.031792 | $11,385,279 | $85,292,588 |
| Jan-07 2026 | $0.03146 | $0.03146 | $0.032996 | $0.032914 | $9,876,611 | $84,304,062 |
| Jan-06 2026 | $0.032986 | $0.03182 | $0.033236 | $0.032574 | $10,137,603 | $88,345,621 |
| Jan-05 2026 | $0.032614 | $0.030951 | $0.032614 | $0.031194 | $12,405,944 | $87,303,007 |
| Jan-04 2026 | $0.031386 | $0.030369 | $0.03164 | $0.030422 | $8,833,703 | $83,970,311 |
| Jan-03 2026 | $0.030302 | $0.029492 | $0.030581 | $0.030433 | $8,277,411 | $81,026,438 |
| Jan-02 2026 | $0.030361 | $0.029131 | $0.030405 | $0.029393 | $8,942,443 | $81,137,881 |
| Jan-01 2026 | $0.029429 | $0.027593 | $0.029429 | $0.027801 | $9,830,157 | $78,606,900 |
| Dec-31 2025 | $0.028021 | $0.02744 | $0.028844 | $0.028844 | $8,748,560 | $74,804,750 |
| Dec-30 2025 | $0.028911 | $0.028437 | $0.029012 | $0.028845 | $7,910,720 | $77,138,598 |