Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.020048 | $0.019881 | $0.020833 | $0.020833 | $5,517,509 | $54,927,760 |
| Feb-21 2026 | $0.020925 | $0.020681 | $0.021414 | $0.020681 | $8,081,256 | $57,315,239 |
| Feb-20 2026 | $0.020664 | $0.020089 | $0.020664 | $0.020286 | $6,861,244 | $56,584,253 |
| Feb-19 2026 | $0.020242 | $0.019714 | $0.020564 | $0.020397 | $6,374,317 | $55,415,030 |
| Feb-18 2026 | $0.020365 | $0.02036 | $0.021307 | $0.021158 | $6,115,766 | $55,735,748 |
| Feb-17 2026 | $0.021088 | $0.020965 | $0.021578 | $0.021578 | $6,368,281 | $57,698,822 |
| Feb-16 2026 | $0.02158 | $0.021194 | $0.021674 | $0.021405 | $6,484,162 | $59,031,507 |
| Feb-15 2026 | $0.021206 | $0.020993 | $0.022502 | $0.022271 | $7,484,973 | $57,992,515 |
| Feb-14 2026 | $0.022369 | $0.021671 | $0.022487 | $0.021753 | $7,272,201 | $61,154,953 |
| Feb-13 2026 | $0.021673 | $0.020302 | $0.021754 | $0.020936 | $7,630,217 | $59,237,604 |
| Feb-12 2026 | $0.020803 | $0.019874 | $0.021176 | $0.019879 | $14,515,264 | $56,832,851 |
| Feb-11 2026 | $0.01979 | $0.018901 | $0.019962 | $0.019785 | $7,029,697 | $54,037,993 |
| Feb-10 2026 | $0.019806 | $0.019803 | $0.020831 | $0.020572 | $6,703,116 | $54,051,721 |
| Feb-09 2026 | $0.020528 | $0.019776 | $0.020585 | $0.020091 | $7,016,158 | $55,991,969 |
| Feb-08 2026 | $0.02034 | $0.019921 | $0.020873 | $0.020845 | $6,730,285 | $55,451,352 |