Cap Marché $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Blur BLUR

Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.052368 $0.051185 $0.052447 $0.051296 $10,234,378 $134,634,486
Oct-23 2025 $0.050942 $0.049565 $0.05187 $0.049565 $10,566,743 $130,892,060
Oct-22 2025 $0.049095 $0.048594 $0.05205 $0.051676 $14,664,420 $126,075,679
Oct-21 2025 $0.052331 $0.051359 $0.055093 $0.05349 $14,831,090 $134,309,595
Oct-20 2025 $0.053494 $0.051919 $0.054343 $0.052681 $11,148,080 $137,217,003
Oct-19 2025 $0.053174 $0.051028 $0.053591 $0.052042 $13,345,506 $136,321,161
Oct-18 2025 $0.052153 $0.050773 $0.052363 $0.050773 $9,024,599 $133,625,939
Oct-17 2025 $0.051066 $0.049294 $0.053111 $0.052572 $24,731,231 $130,766,548
Oct-16 2025 $0.052131 $0.051831 $0.055693 $0.054726 $18,570,309 $133,418,999
Oct-15 2025 $0.054821 $0.054527 $0.058803 $0.057087 $19,490,905 $140,222,111
Oct-14 2025 $0.057407 $0.054654 $0.060465 $0.060465 $21,196,875 $146,755,195
Oct-13 2025 $0.06073 $0.055485 $0.061193 $0.055881 $36,749,004 $155,161,430
Oct-12 2025 $0.055739 $0.048382 $0.056138 $0.049321 $21,085,259 $142,329,391
Oct-11 2025 $0.049283 $0.047309 $0.052113 $0.050443 $33,091,830 $125,773,513
Oct-10 2025 $0.048387 $0.044519 $0.073585 $0.07216 $47,820,510 $123,417,240

Analyse historique et de marché du prix de Blur (BLUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 983 jours, à partir du jour 15-02-2023.