Cap Marché $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.02834 | $0.027362 | $0.02834 | $0.027784 | $8,322,829 | $75,369,099 |
| Dec-23 2025 | $0.027631 | $0.026854 | $0.027981 | $0.027887 | $9,162,319 | $73,442,851 |
| Dec-22 2025 | $0.027777 | $0.027564 | $0.02834 | $0.028136 | $9,294,971 | $73,791,165 |
| Dec-21 2025 | $0.0281 | $0.027501 | $0.028667 | $0.028667 | $9,220,180 | $74,608,296 |
| Dec-20 2025 | $0.028891 | $0.028077 | $0.029172 | $0.028126 | $11,260,105 | $76,665,462 |
| Dec-19 2025 | $0.028107 | $0.025912 | $0.028107 | $0.026332 | $9,976,755 | $74,545,347 |
| Dec-18 2025 | $0.026393 | $0.025956 | $0.027839 | $0.027552 | $10,954,706 | $69,960,702 |
| Dec-17 2025 | $0.02762 | $0.02758 | $0.030119 | $0.029877 | $9,869,728 | $73,173,645 |
| Dec-16 2025 | $0.029783 | $0.029196 | $0.029905 | $0.029905 | $9,276,966 | $78,858,673 |
| Dec-15 2025 | $0.029952 | $0.029352 | $0.032984 | $0.032358 | $10,217,240 | $79,263,808 |
| Dec-14 2025 | $0.032432 | $0.03236 | $0.033889 | $0.033889 | $7,436,189 | $85,779,279 |
| Dec-13 2025 | $0.033808 | $0.033112 | $0.034308 | $0.033165 | $10,445,137 | $89,369,246 |
| Dec-12 2025 | $0.033115 | $0.032261 | $0.034127 | $0.033849 | $8,303,373 | $87,490,429 |
| Dec-11 2025 | $0.033786 | $0.032929 | $0.034874 | $0.034874 | $9,955,826 | $89,213,537 |
| Dec-10 2025 | $0.035231 | $0.035062 | $0.036054 | $0.036054 | $9,476,048 | $92,979,275 |