Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 11 Secondes depuis
Blur BLUR

Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.079386 $0.077285 $0.079895 $0.077895 $16,135,467 $201,559,790
Oct-01 2025 $0.077499 $0.073886 $0.077768 $0.074391 $19,775,770 $196,657,173
Sep-30 2025 $0.074262 $0.071199 $0.075848 $0.0735 $27,068,105 $188,335,955
Sep-29 2025 $0.074118 $0.072211 $0.075911 $0.074062 $21,406,752 $187,861,568
Sep-28 2025 $0.074137 $0.070597 $0.074137 $0.072171 $11,900,600 $187,801,112
Sep-27 2025 $0.072571 $0.071805 $0.073374 $0.073374 $9,673,107 $183,728,061
Sep-26 2025 $0.073249 $0.070654 $0.073592 $0.07156 $19,797,132 $185,339,648
Sep-25 2025 $0.071803 $0.070299 $0.076639 $0.076639 $23,874,485 $181,579,029
Sep-24 2025 $0.076628 $0.074519 $0.078391 $0.075172 $15,368,472 $193,668,430
Sep-23 2025 $0.075404 $0.073598 $0.07667 $0.075565 $17,480,971 $190,464,316
Sep-22 2025 $0.075621 $0.073926 $0.084032 $0.084032 $28,411,621 $190,903,448
Sep-21 2025 $0.084026 $0.083992 $0.086662 $0.085599 $13,591,113 $211,995,683
Sep-20 2025 $0.08596 $0.083824 $0.087177 $0.084262 $12,256,336 $216,755,494
Sep-19 2025 $0.084909 $0.084178 $0.090553 $0.089937 $20,015,875 $213,980,401
Sep-18 2025 $0.089033 $0.086711 $0.090826 $0.087537 $19,355,269 $224,245,698

Analyse historique et de marché du prix de Blur (BLUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 961 jours, à partir du jour 15-02-2023.