Cap Marché $2.58T
-5.64%
Volume 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Monnaies
34.354
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.020041 | $0.019833 | $0.02124 | $0.021067 | $23,052,027 | $55,257,638 |
| Mar-17 2026 | $0.020848 | $0.020381 | $0.020951 | $0.020719 | $23,119,268 | $57,469,175 |
| Mar-16 2026 | $0.020652 | $0.01952 | $0.020826 | $0.01952 | $20,407,620 | $56,913,765 |
| Mar-15 2026 | $0.019572 | $0.019177 | $0.019572 | $0.019177 | $22,307,405 | $53,921,918 |
| Mar-14 2026 | $0.019138 | $0.018993 | $0.019265 | $0.01921 | $23,230,147 | $52,713,304 |
| Mar-13 2026 | $0.019174 | $0.019174 | $0.019652 | $0.019183 | $19,983,379 | $52,798,431 |
| Mar-12 2026 | $0.019209 | $0.019098 | $0.019468 | $0.019468 | $19,765,491 | $52,880,049 |
| Mar-11 2026 | $0.019504 | $0.019073 | $0.019549 | $0.019238 | $19,136,179 | $53,678,096 |
| Mar-10 2026 | $0.019181 | $0.018924 | $0.01942 | $0.018924 | $16,223,392 | $52,774,828 |
| Mar-09 2026 | $0.019015 | $0.018756 | $0.019311 | $0.018756 | $16,406,548 | $52,304,446 |
| Mar-08 2026 | $0.01881 | $0.018619 | $0.018916 | $0.018916 | $12,732,071 | $51,728,433 |
| Mar-07 2026 | $0.018772 | $0.018772 | $0.019591 | $0.019251 | $18,051,403 | $51,607,951 |
| Mar-06 2026 | $0.019258 | $0.01913 | $0.019971 | $0.019608 | $25,317,355 | $52,931,071 |
| Mar-05 2026 | $0.019606 | $0.019182 | $0.020018 | $0.01992 | $15,581,509 | $53,872,418 |
| Mar-04 2026 | $0.019994 | $0.0195 | $0.020258 | $0.019653 | $13,766,550 | $54,924,407 |