Cap Marché $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Monnaies
34.472
+7
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.018469 | $0.01756 | $0.018469 | $0.017906 | $22,807,346 | $51,192,942 |
| Apr-06 2026 | $0.017928 | $0.017928 | $0.018688 | $0.018688 | $27,429,663 | $49,678,690 |
| Apr-05 2026 | $0.018404 | $0.018259 | $0.019289 | $0.019289 | $30,668,717 | $50,985,676 |
| Apr-04 2026 | $0.019385 | $0.019178 | $0.020059 | $0.019585 | $31,263,074 | $53,688,774 |
| Apr-03 2026 | $0.019754 | $0.019414 | $0.020809 | $0.019546 | $40,498,493 | $54,695,652 |
| Apr-02 2026 | $0.019661 | $0.019506 | $0.023059 | $0.023059 | $79,265,502 | $54,426,216 |
| Apr-01 2026 | $0.023823 | $0.019874 | $0.02479 | $0.020787 | $221,701,161 | $65,927,705 |
| Mar-31 2026 | $0.017237 | $0.01689 | $0.017273 | $0.017003 | $18,018,798 | $47,689,227 |
| Mar-30 2026 | $0.01706 | $0.016976 | $0.017443 | $0.016976 | $21,828,117 | $47,188,912 |
| Mar-29 2026 | $0.016864 | $0.016864 | $0.017368 | $0.017256 | $12,434,567 | $46,634,468 |
| Mar-28 2026 | $0.017383 | $0.017147 | $0.017698 | $0.017461 | $18,932,631 | $48,055,383 |
| Mar-27 2026 | $0.017395 | $0.017381 | $0.018405 | $0.018363 | $22,116,813 | $48,077,692 |
| Mar-26 2026 | $0.018337 | $0.018155 | $0.019278 | $0.019278 | $19,127,434 | $50,665,483 |
| Mar-25 2026 | $0.019284 | $0.019013 | $0.01932 | $0.019125 | $23,317,198 | $53,269,803 |
| Mar-24 2026 | $0.019058 | $0.018746 | $0.019131 | $0.019131 | $25,625,864 | $52,631,577 |