Cap Marché $3.46T
-0.45%
Volume 24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
Monnaies
31.870
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.11016 | $0.103955 | $0.112584 | $0.105452 | $23,214,682 | $257,804,174 |
| May-17 2025 | $0.105419 | $0.104214 | $0.109751 | $0.109529 | $21,635,720 | $246,556,575 |
| May-16 2025 | $0.109594 | $0.108702 | $0.115448 | $0.112435 | $21,734,381 | $256,162,429 |
| May-15 2025 | $0.112266 | $0.110072 | $0.122583 | $0.120718 | $41,179,659 | $262,244,334 |
| May-14 2025 | $0.120853 | $0.119991 | $0.129924 | $0.128414 | $35,216,757 | $282,126,713 |
| May-13 2025 | $0.128564 | $0.117004 | $0.129826 | $0.125067 | $37,352,691 | $299,942,696 |
| May-12 2025 | $0.125035 | $0.118461 | $0.128171 | $0.120226 | $38,712,438 | $291,527,277 |
| May-11 2025 | $0.120163 | $0.118909 | $0.130142 | $0.128005 | $31,250,746 | $279,992,493 |
| May-10 2025 | $0.127972 | $0.118595 | $0.127972 | $0.118595 | $38,543,347 | $298,004,543 |
| May-09 2025 | $0.118252 | $0.106122 | $0.119672 | $0.106122 | $53,548,804 | $275,196,832 |
| May-08 2025 | $0.106026 | $0.095138 | $0.106617 | $0.095138 | $24,071,701 | $246,590,176 |
| May-07 2025 | $0.09515 | $0.093184 | $0.096559 | $0.095343 | $18,621,732 | $221,159,319 |
| May-06 2025 | $0.095435 | $0.091643 | $0.098631 | $0.098507 | $20,730,520 | $221,681,534 |
| May-05 2025 | $0.098561 | $0.09608 | $0.099677 | $0.096533 | $16,805,263 | $228,800,048 |
| May-04 2025 | $0.09649 | $0.096101 | $0.10117 | $0.10117 | $17,842,104 | $223,853,389 |