Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.037179 | $0.035958 | $0.037265 | $0.036684 | $10,216,520 | $97,742,902 |
| Dec-02 2025 | $0.036721 | $0.034417 | $0.037089 | $0.034623 | $11,533,623 | $96,485,647 |
| Dec-01 2025 | $0.034507 | $0.033751 | $0.036929 | $0.036929 | $14,011,854 | $90,617,495 |
| Nov-30 2025 | $0.038397 | $0.038132 | $0.038926 | $0.038691 | $11,779,530 | $100,774,924 |
| Nov-29 2025 | $0.038576 | $0.038207 | $0.040601 | $0.039627 | $14,111,886 | $101,189,143 |
| Nov-28 2025 | $0.039817 | $0.039198 | $0.041676 | $0.040288 | $18,684,985 | $104,387,426 |
| Nov-27 2025 | $0.040315 | $0.039003 | $0.040622 | $0.039232 | $12,747,549 | $105,636,191 |
| Nov-26 2025 | $0.039223 | $0.038644 | $0.03983 | $0.039454 | $9,183,014 | $102,716,108 |
| Nov-25 2025 | $0.039648 | $0.038585 | $0.040074 | $0.039185 | $11,693,497 | $103,773,483 |
| Nov-24 2025 | $0.039092 | $0.037464 | $0.039311 | $0.037834 | $11,621,292 | $102,259,267 |
| Nov-23 2025 | $0.03814 | $0.03739 | $0.038632 | $0.03739 | $10,307,686 | $99,713,263 |
| Nov-22 2025 | $0.037694 | $0.036217 | $0.038264 | $0.038264 | $14,484,294 | $98,493,628 |
| Nov-21 2025 | $0.036384 | $0.036384 | $0.041159 | $0.040065 | $20,129,301 | $95,017,293 |
| Nov-20 2025 | $0.040572 | $0.039449 | $0.042594 | $0.039772 | $19,063,404 | $105,895,280 |
| Nov-19 2025 | $0.039803 | $0.038209 | $0.041652 | $0.041085 | $11,889,698 | $103,830,567 |