Cap Marché $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.023013 | $0.021752 | $0.02315 | $0.022276 | $10,786,456 | $62,536,524 |
| Feb-01 2026 | $0.021905 | $0.021905 | $0.023821 | $0.022929 | $10,553,752 | $59,495,447 |
| Jan-31 2026 | $0.02229 | $0.022036 | $0.025844 | $0.025844 | $13,100,692 | $60,506,937 |
| Jan-30 2026 | $0.025896 | $0.025229 | $0.026378 | $0.026378 | $10,742,220 | $70,257,929 |
| Jan-29 2026 | $0.026317 | $0.025946 | $0.028463 | $0.028463 | $10,054,764 | $71,361,924 |
| Jan-28 2026 | $0.02871 | $0.028467 | $0.029179 | $0.029179 | $7,598,752 | $77,810,707 |
| Jan-27 2026 | $0.02933 | $0.028639 | $0.029707 | $0.029546 | $8,219,051 | $79,446,939 |
| Jan-26 2026 | $0.02951 | $0.028437 | $0.029801 | $0.028437 | $9,529,465 | $79,893,311 |
| Jan-25 2026 | $0.028347 | $0.028347 | $0.030971 | $0.030971 | $10,936,062 | $76,703,985 |
| Jan-24 2026 | $0.030899 | $0.030784 | $0.031869 | $0.031869 | $8,338,822 | $83,562,053 |
| Jan-23 2026 | $0.03186 | $0.031651 | $0.032573 | $0.032431 | $13,795,188 | $86,114,470 |
| Jan-22 2026 | $0.031949 | $0.031579 | $0.034607 | $0.031687 | $16,255,070 | $86,309,407 |
| Jan-21 2026 | $0.031409 | $0.030567 | $0.032818 | $0.031457 | $15,296,822 | $84,804,563 |
| Jan-20 2026 | $0.031617 | $0.031617 | $0.034407 | $0.033446 | $22,185,282 | $85,322,643 |
| Jan-19 2026 | $0.03319 | $0.03319 | $0.035004 | $0.035004 | $17,804,209 | $89,517,098 |