Cap Marché $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.173491 | $0.167243 | $0.179148 | $0.170059 | $25,209,258 | $326,193,039 |
| Sep-16 2024 | $0.169939 | $0.165838 | $0.177438 | $0.177438 | $29,121,823 | $319,145,244 |
| Sep-15 2024 | $0.177488 | $0.176473 | $0.188022 | $0.181202 | $32,446,471 | $332,936,369 |
| Sep-14 2024 | $0.181106 | $0.177065 | $0.185351 | $0.185351 | $21,591,520 | $339,330,905 |
| Sep-13 2024 | $0.185436 | $0.178201 | $0.188191 | $0.18551 | $30,188,202 | $347,039,630 |
| Sep-12 2024 | $0.185242 | $0.173983 | $0.185274 | $0.173983 | $35,081,933 | $346,273,938 |
| Sep-11 2024 | $0.174106 | $0.170171 | $0.181773 | $0.181773 | $37,399,924 | $325,079,146 |
| Sep-10 2024 | $0.181822 | $0.177496 | $0.185629 | $0.17985 | $32,308,623 | $339,090,546 |
| Sep-09 2024 | $0.179744 | $0.168829 | $0.183548 | $0.173255 | $41,657,128 | $334,823,415 |
| Sep-08 2024 | $0.172794 | $0.163811 | $0.177094 | $0.164929 | $43,031,650 | $321,502,605 |
| Sep-07 2024 | $0.164931 | $0.158465 | $0.169422 | $0.15875 | $39,840,923 | $306,513,387 |
| Sep-06 2024 | $0.158664 | $0.15187 | $0.166771 | $0.157854 | $49,636,250 | $294,521,276 |
| Sep-05 2024 | $0.157998 | $0.155018 | $0.16475 | $0.155236 | $54,205,697 | $292,941,735 |
| Sep-04 2024 | $0.155237 | $0.141748 | $0.156582 | $0.147737 | $35,821,021 | $287,484,546 |
| Sep-03 2024 | $0.14787 | $0.14787 | $0.159908 | $0.154523 | $34,350,152 | $273,522,524 |