Cap Marché $2.21T -0.7%
Volume 24h $92.68B 21.47%
BTC % 52.21% -0.67%
ETH % 14.22% 1.05%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 24 Secondes depuis
Blur BLUR

Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.171152 $0.156093 $0.17484 $0.157279 $61,665,574 $309,912,557
Aug-16 2024 $0.157305 $0.151316 $0.161608 $0.158372 $44,336,923 $284,818,019
Aug-15 2024 $0.158837 $0.151471 $0.164316 $0.155465 $44,671,211 $287,053,116
Aug-14 2024 $0.155304 $0.153654 $0.16317 $0.162834 $31,590,341 $280,518,850
Aug-13 2024 $0.162791 $0.153097 $0.166532 $0.160381 $35,270,900 $293,688,068
Aug-12 2024 $0.160746 $0.144486 $0.165395 $0.144486 $84,667,647 $289,651,180
Aug-11 2024 $0.144422 $0.14429 $0.162556 $0.156042 $28,639,044 $259,921,565
Aug-10 2024 $0.156119 $0.148367 $0.160354 $0.150724 $30,296,281 $280,634,171
Aug-09 2024 $0.150822 $0.145949 $0.152609 $0.152057 $30,216,971 $270,784,475
Aug-08 2024 $0.1522 $0.129783 $0.152834 $0.133522 $35,100,833 $272,927,237
Aug-07 2024 $0.133329 $0.131627 $0.144734 $0.137628 $37,402,381 $238,797,901
Aug-06 2024 $0.137477 $0.126038 $0.140406 $0.126038 $48,349,898 $245,928,127
Aug-05 2024 $0.125969 $0.109684 $0.145371 $0.144845 $123,037,212 $225,067,253
Aug-04 2024 $0.144756 $0.138812 $0.155441 $0.147838 $38,067,626 $258,320,422
Aug-03 2024 $0.147916 $0.143806 $0.160444 $0.159995 $32,423,074 $263,637,901

Analyse historique et de marché du prix de Blur (BLUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 550 jours, à partir du jour 16-02-2023.