Cap Marché $2.56T
-0.48%
Volume 24h $127.21B
-22.75%
BTC % 51.26%
0.13%
ETH % 15.61%
-0.12%
Monnaies
28.315
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00003057 | $0.00003056 | $0.000049 | $0.000049 | $4 | - |
Jul-29 2024 | $0.000049 | $0.00004899 | $0.00004901 | $0.000049 | $1 | - |
Jul-28 2024 | $0.00004901 | $0.000049 | $0.00004901 | $0.00004901 | $1 | - |
Jul-27 2024 | $0.00004901 | $0.000049 | $0.00004902 | $0.00004901 | $1 | - |
Jul-26 2024 | $0.00004901 | $0.00004899 | $0.00004902 | $0.00004899 | $1 | - |
Jul-25 2024 | $0.00004899 | $0.00004898 | $0.00004901 | $0.000049 | $1 | - |
Jul-24 2024 | $0.00004899 | $0.00004899 | $0.00004902 | $0.00004901 | $1 | - |
Jul-23 2024 | $0.00004902 | $0.000049 | $0.00004903 | $0.00004903 | $1 | - |
Jul-22 2024 | $0.00004903 | $0.00004901 | $0.00004903 | $0.00004901 | $1 | - |
Jul-21 2024 | $0.00004901 | $0.00004901 | $0.00004903 | $0.00004902 | $1 | - |
Jul-20 2024 | $0.00004901 | $0.00004901 | $0.00004903 | $0.00004903 | $25 | - |
Jul-19 2024 | $0.00004903 | $0.00004898 | $0.00004903 | $0.00004902 | $25 | - |
Jul-18 2024 | $0.00004899 | $0.00004899 | $0.00004901 | $0.000049 | $25 | - |
Jul-17 2024 | $0.000049 | $0.000049 | $0.00004904 | $0.00004903 | $25 | - |
Jul-16 2024 | $0.00004904 | $0.00002515 | $0.00004904 | $0.00002516 | $25 | - |