Cap Marché $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00004901 | $0.000049 | $0.00004902 | $0.00004901 | $1 | - |
Jul-26 2024 | $0.00004901 | $0.00004899 | $0.00004902 | $0.00004899 | $1 | - |
Jul-25 2024 | $0.00004899 | $0.00004898 | $0.00004901 | $0.000049 | $1 | - |
Jul-24 2024 | $0.00004899 | $0.00004899 | $0.00004902 | $0.00004901 | $1 | - |
Jul-23 2024 | $0.00004902 | $0.000049 | $0.00004903 | $0.00004903 | $1 | - |
Jul-22 2024 | $0.00004903 | $0.00004901 | $0.00004903 | $0.00004901 | $1 | - |
Jul-21 2024 | $0.00004901 | $0.00004901 | $0.00004903 | $0.00004902 | $1 | - |
Jul-20 2024 | $0.00004901 | $0.00004901 | $0.00004903 | $0.00004903 | $25 | - |
Jul-19 2024 | $0.00004903 | $0.00004898 | $0.00004903 | $0.00004902 | $25 | - |
Jul-18 2024 | $0.00004899 | $0.00004899 | $0.00004901 | $0.000049 | $25 | - |
Jul-17 2024 | $0.000049 | $0.000049 | $0.00004904 | $0.00004903 | $25 | - |
Jul-16 2024 | $0.00004904 | $0.00002515 | $0.00004904 | $0.00002516 | $25 | - |
Jul-15 2024 | $0.00002516 | $0.00002516 | $0.00003297 | $0.00003296 | $3 | - |
Jul-14 2024 | $0.00003295 | $0.00003295 | $0.00003297 | $0.00003296 | $1 | - |
Jul-13 2024 | $0.00003296 | $0.00003295 | $0.00003297 | $0.00003295 | $1 | - |