Cap Marché $2.11T
2.35%
Volume 24h $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00003355 | $0.00003353 | $0.00003358 | $0.00003353 | $9 | - |
Aug-04 2024 | $0.00003353 | $0.00003056 | $0.00003354 | $0.00003058 | $9 | - |
Aug-03 2024 | $0.00003056 | $0.00003053 | $0.00003057 | $0.00003053 | $4 | - |
Aug-02 2024 | $0.00003054 | $0.00003054 | $0.00003056 | $0.00003055 | $4 | - |
Aug-01 2024 | $0.00003055 | $0.00003054 | $0.00003057 | $0.00003056 | $4 | - |
Jul-31 2024 | $0.00003057 | $0.00003056 | $0.00003058 | $0.00003057 | $4 | - |
Jul-30 2024 | $0.00003057 | $0.00003056 | $0.000049 | $0.000049 | $4 | - |
Jul-29 2024 | $0.000049 | $0.00004899 | $0.00004901 | $0.000049 | $1 | - |
Jul-28 2024 | $0.00004901 | $0.000049 | $0.00004901 | $0.00004901 | $1 | - |
Jul-27 2024 | $0.00004901 | $0.000049 | $0.00004902 | $0.00004901 | $1 | - |
Jul-26 2024 | $0.00004901 | $0.00004899 | $0.00004902 | $0.00004899 | $1 | - |
Jul-25 2024 | $0.00004899 | $0.00004898 | $0.00004901 | $0.000049 | $1 | - |
Jul-24 2024 | $0.00004899 | $0.00004899 | $0.00004902 | $0.00004901 | $1 | - |
Jul-23 2024 | $0.00004902 | $0.000049 | $0.00004903 | $0.00004903 | $1 | - |
Jul-22 2024 | $0.00004903 | $0.00004901 | $0.00004903 | $0.00004901 | $1 | - |