Cap Marché $2.58T
4.43%
Volume 24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Monnaies
28.258
+36
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00004899 | $0.00004898 | $0.00004901 | $0.000049 | $1 | - |
Jul-24 2024 | $0.00004899 | $0.00004899 | $0.00004902 | $0.00004901 | $1 | - |
Jul-23 2024 | $0.00004902 | $0.000049 | $0.00004903 | $0.00004903 | $1 | - |
Jul-22 2024 | $0.00004903 | $0.00004901 | $0.00004903 | $0.00004901 | $1 | - |
Jul-21 2024 | $0.00004901 | $0.00004901 | $0.00004903 | $0.00004902 | $1 | - |
Jul-20 2024 | $0.00004901 | $0.00004901 | $0.00004903 | $0.00004903 | $25 | - |
Jul-19 2024 | $0.00004903 | $0.00004898 | $0.00004903 | $0.00004902 | $25 | - |
Jul-18 2024 | $0.00004899 | $0.00004899 | $0.00004901 | $0.000049 | $25 | - |
Jul-17 2024 | $0.000049 | $0.000049 | $0.00004904 | $0.00004903 | $25 | - |
Jul-16 2024 | $0.00004904 | $0.00002515 | $0.00004904 | $0.00002516 | $25 | - |
Jul-15 2024 | $0.00002516 | $0.00002516 | $0.00003297 | $0.00003296 | $3 | - |
Jul-14 2024 | $0.00003295 | $0.00003295 | $0.00003297 | $0.00003296 | $1 | - |
Jul-13 2024 | $0.00003296 | $0.00003295 | $0.00003297 | $0.00003295 | $1 | - |
Jul-12 2024 | $0.00003295 | $0.00003294 | $0.00003297 | $0.00003295 | $1 | - |
Jul-11 2024 | $0.00003295 | $0.00003294 | $0.00003296 | $0.00003294 | $1 | - |