Cap Marché $2.57T
-6.03%
Volume 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Monnaies
34.354
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de blue on base ($BLUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-17 2026 | $0.0000000107 | $8,602,135,959,066,401 | $0.0000000109 | $8,602,135,959,066,401 | - | - |
| Mar-16 2026 | $8,602,135,959,066,401 | $8,304,592,428,802,201 | $0.0000000114 | $8,304,592,428,802,201 | - | - |
| Mar-15 2026 | $8,304,592,428,802,201 | $8,304,592,428,802,201 | $0.000000011 | $0.000000011 | $21 | - |
| Mar-14 2026 | $0.000000011 | $8,582,653,314,106,301 | $0.0000000123 | $0.0000000123 | - | - |
| Mar-13 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Mar-12 2026 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000121 | - | - |
| Mar-11 2026 | $0.0000000121 | $0.0000000103 | $0.0000000121 | $0.0000000103 | $1 | - |
| Mar-10 2026 | $0.0000000103 | $9,316,448,679,722,300 | $0.0000000103 | $9,316,448,679,722,300 | - | - |
| Mar-09 2026 | $9,316,448,679,722,300 | $9,316,448,679,722,300 | $0.0000000108 | $0.0000000108 | - | - |
| Mar-08 2026 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Mar-07 2026 | $0.0000000108 | $0.0000000108 | $0.0000000115 | $0.0000000115 | - | - |
| Mar-06 2026 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Mar-05 2026 | $0.0000000115 | $8,898,161,577,161,901 | $0.0000000121 | $0.0000000121 | - | - |
| Mar-04 2026 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |