Cap Marché $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monnaies
28.737
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.000000181 | $0.0000001789 | $0.0000001847 | $0.0000001847 | $2,799 | - |
Sep-10 2024 | $0.0000001842 | $0.0000001792 | $0.0000001842 | $0.0000001799 | $2,529 | - |
Sep-09 2024 | $0.00000018 | $0.0000001759 | $0.00000018 | $0.0000001779 | $2,857 | - |
Sep-08 2024 | $0.0000001777 | $0.0000001753 | $0.0000001787 | $0.0000001757 | $2,136 | - |
Sep-07 2024 | $0.0000001758 | $0.0000001758 | $0.0000001834 | $0.0000001766 | $4,444 | - |
Sep-06 2024 | $0.0000001748 | $0.0000001748 | $0.0000001902 | $0.0000001887 | $2,044 | - |
Sep-05 2024 | $0.0000001887 | $0.0000001887 | $0.0000001998 | $0.0000001998 | $1,841 | - |
Sep-04 2024 | $0.0000001999 | $0.0000001929 | $0.0000001999 | $0.0000001996 | $2,217 | - |
Sep-03 2024 | $0.0000002002 | $0.0000001984 | $0.0000002042 | $0.0000002042 | $1,936 | - |
Sep-02 2024 | $0.0000002031 | $0.0000001963 | $0.0000002031 | $0.0000001963 | $2,682 | - |
Sep-01 2024 | $0.0000002003 | $0.0000001984 | $0.0000002026 | $0.0000002026 | $1,480 | - |
Aug-31 2024 | $0.0000002019 | $0.0000001996 | $0.0000002025 | $0.0000002008 | $1,775 | - |
Aug-30 2024 | $0.0000002008 | $0.0000001968 | $0.0000002057 | $0.0000002057 | $1,501 | - |
Aug-29 2024 | $0.0000002061 | $0.0000002037 | $0.0000002077 | $0.0000002044 | $1,539 | - |
Aug-28 2024 | $0.0000002035 | $0.0000001949 | $0.0000002035 | $0.0000001972 | $1,924 | - |