Cap Marché $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000001704 | $0.0000001686 | $0.0000001706 | $0.0000001699 | $2,560 | - |
Oct-18 2024 | $0.00000017 | $0.0000001661 | $0.0000001709 | $0.0000001665 | $3,055 | - |
Oct-17 2024 | $0.0000001665 | $0.0000001655 | $0.0000001736 | $0.0000001722 | $2,541 | - |
Oct-16 2024 | $0.0000001722 | $0.0000001694 | $0.0000001727 | $0.0000001694 | $2,190 | - |
Oct-15 2024 | $0.0000001692 | $0.0000001692 | $0.0000001742 | $0.0000001742 | $1,670 | - |
Oct-14 2024 | $0.000000174 | $0.0000001619 | $0.0000001764 | $0.0000001639 | $2,428 | - |
Oct-13 2024 | $0.0000001642 | $0.0000001635 | $0.0000001693 | $0.0000001693 | $1,956 | - |
Oct-12 2024 | $0.0000001695 | $0.0000001649 | $0.0000001697 | $0.0000001654 | $2,870 | - |
Oct-11 2024 | $0.0000001654 | $0.0000001606 | $0.0000001654 | $0.0000001606 | $1,627 | - |
Oct-10 2024 | $0.0000001606 | $0.0000001603 | $0.0000001632 | $0.0000001627 | $1,705 | - |
Oct-09 2024 | $0.0000001627 | $0.0000001627 | $0.0000001678 | $0.0000001663 | $3,048 | - |
Oct-08 2024 | $0.0000001666 | $0.0000001646 | $0.0000001669 | $0.0000001658 | $2,147 | - |
Oct-07 2024 | $0.0000001678 | $0.0000001659 | $0.0000001698 | $0.0000001666 | $1,765 | - |
Oct-06 2024 | $0.0000001659 | $0.0000001625 | $0.0000001669 | $0.0000001625 | $2,295 | - |
Oct-05 2024 | $0.0000001625 | $0.0000001625 | $0.0000001654 | $0.0000001654 | $2,033 | - |