Cap Marché $2.35T
-4.53%
Volume 24h $190.77B
9.53%
BTC % 51.78%
0.25%
ETH % 15.21%
-1.57%
Monnaies
28.363
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-01 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jul-31 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $6 | - |
Jul-30 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-29 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-28 2024 | $0.0000000414 | $0.0000000414 | $0.0000000419 | $0.0000000419 | $0 | - |
Jul-27 2024 | $0.0000000419 | $0.0000000404 | $0.0000000419 | $0.0000000404 | $0 | - |
Jul-26 2024 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
Jul-25 2024 | $0.0000000404 | $0.0000000404 | $0.0000000416 | $0.0000000416 | $5 | - |
Jul-24 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $32 | - |
Jul-23 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-22 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-21 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-20 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-19 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |