Cap Marché $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000305 | $0.0000000305 | $0.0000000308 | $0.0000000308 | $8 | - |
Aug-14 2024 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000323 | $658 | - |
Aug-13 2024 | $0.0000000323 | $0.0000000323 | $0.0000000333 | $0.0000000333 | $190 | - |
Aug-12 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Aug-11 2024 | $0.0000000333 | $0.0000000326 | $0.0000000333 | $0.0000000326 | $17 | - |
Aug-10 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Aug-09 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Aug-08 2024 | $0.0000000307 | $0.0000000307 | $0.0000000346 | $0.0000000346 | $1,421 | - |
Aug-07 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Aug-06 2024 | $0.0000000346 | $0.0000000307 | $0.0000000346 | $0.0000000307 | $22 | - |
Aug-05 2024 | $0.0000000307 | $0.0000000307 | $0.0000000416 | $0.0000000416 | $29 | - |
Aug-04 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-03 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-02 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-01 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |