Cap Marché $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Sep-04 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Sep-03 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Sep-02 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Sep-01 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Aug-31 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Aug-30 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Aug-29 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Aug-28 2024 | $0.0000000266 | $0.0000000266 | $0.0000000296 | $0.0000000296 | $530 | - |
Aug-27 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Aug-26 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Aug-25 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Aug-24 2024 | $0.0000000296 | $0.0000000273 | $0.0000000296 | $0.0000000273 | $0 | - |
Aug-23 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Aug-22 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |