Cap Marché $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Monnaies
28.467
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000323 | $658 | - |
Aug-13 2024 | $0.0000000323 | $0.0000000323 | $0.0000000333 | $0.0000000333 | $190 | - |
Aug-12 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Aug-11 2024 | $0.0000000333 | $0.0000000326 | $0.0000000333 | $0.0000000326 | $17 | - |
Aug-10 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Aug-09 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Aug-08 2024 | $0.0000000307 | $0.0000000307 | $0.0000000346 | $0.0000000346 | $1,421 | - |
Aug-07 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Aug-06 2024 | $0.0000000346 | $0.0000000307 | $0.0000000346 | $0.0000000307 | $22 | - |
Aug-05 2024 | $0.0000000307 | $0.0000000307 | $0.0000000416 | $0.0000000416 | $29 | - |
Aug-04 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-03 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-02 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-01 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jul-31 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $6 | - |