Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BLOCKv (VEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.018768 | $0.018348 | $0.018902 | $0.018439 | $39,050 | - |
| Jul-14 2025 | $0.018682 | $0.017234 | $0.019019 | $0.017562 | $3,085 | - |
| Jul-13 2025 | $0.017351 | $0.01693 | $0.017784 | $0.016967 | $37,428 | - |
| Jul-12 2025 | $0.016957 | $0.016886 | $0.018531 | $0.018499 | $39,962 | - |
| Jul-11 2025 | $0.018476 | $0.018256 | $0.019008 | $0.018487 | $12,278 | - |
| Jul-10 2025 | $0.018405 | $0.017638 | $0.018405 | $0.017692 | $1,510 | - |
| Jul-09 2025 | $0.017516 | $0.016407 | $0.017543 | $0.016756 | $26,816 | - |
| Jul-08 2025 | $0.016779 | $0.016423 | $0.016821 | $0.016656 | $16,340 | - |
| Jul-07 2025 | $0.016426 | $0.016426 | $0.017009 | $0.016836 | $9,771 | - |
| Jul-06 2025 | $0.016952 | $0.016447 | $0.016954 | $0.016843 | $16,624 | - |
| Jul-05 2025 | $0.016608 | $0.016608 | $0.017118 | $0.017104 | $3,565 | - |
| Jul-04 2025 | $0.01708 | $0.016817 | $0.018166 | $0.018166 | $62,778 | - |
| Jul-03 2025 | $0.01828 | $0.017814 | $0.018426 | $0.01826 | $27,666 | $66,657,267 |
| Jul-02 2025 | $0.018314 | $0.017574 | $0.018501 | $0.017959 | $22,099 | $66,780,523 |
| Jul-01 2025 | $0.017814 | $0.017638 | $0.01849 | $0.018157 | $22,332 | $64,955,457 |