Cap Marché $3.42T
-2.35%
Volume 24h $305.59B
46.22%
BTC % 59.36%
0.77%
ETH % 8.44%
-2.37%
Monnaies
31.873
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de BLOCKv (VEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.018371 | $0.017923 | $0.019167 | $0.018059 | $119,480 | $66,987,735 |
| May-17 2025 | $0.018069 | $0.01786 | $0.018451 | $0.018451 | $51,671 | $65,888,119 |
| May-16 2025 | $0.01814 | $0.016897 | $0.018835 | $0.016897 | $463,437 | $66,144,979 |
| May-15 2025 | $0.019046 | $0.016829 | $0.021212 | $0.021131 | $802,690 | $69,450,200 |
| May-14 2025 | $0.022236 | $0.022105 | $0.02427 | $0.02427 | $92,278 | $81,079,652 |
| May-13 2025 | $0.024197 | $0.024098 | $0.024764 | $0.02457 | $88,524 | $88,230,418 |
| May-12 2025 | $0.024654 | $0.024123 | $0.025707 | $0.025027 | $59,020 | $89,897,585 |
| May-11 2025 | $0.024984 | $0.0247 | $0.025301 | $0.025074 | $39,098 | $91,098,945 |
| May-10 2025 | $0.025847 | $0.025085 | $0.025847 | $0.025827 | $107,850 | $94,247,966 |
| May-09 2025 | $0.026166 | $0.025292 | $0.026548 | $0.025394 | $37,790 | $95,410,550 |
| May-08 2025 | $0.02515 | $0.022272 | $0.025518 | $0.022272 | $142,525 | $91,706,085 |
| May-07 2025 | $0.022179 | $0.021888 | $0.022821 | $0.022494 | $70,895 | $80,873,699 |
| May-06 2025 | $0.02243 | $0.022309 | $0.0238 | $0.023697 | $86,830 | $81,786,219 |
| May-05 2025 | $0.023887 | $0.023432 | $0.024377 | $0.024135 | $15,474 | $87,100,015 |
| May-04 2025 | $0.0242 | $0.024044 | $0.024501 | $0.024283 | $14,887 | $88,243,221 |