Cap Marché $2.69T
2.86%
Volume 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BLOCKv (VEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0073571 | $0.00701363 | $0.0073571 | $0.00702541 | $681,576 | - |
| Mar-14 2026 | $0.0070114 | $0.00694936 | $0.00704372 | $0.00701938 | $693,296 | - |
| Mar-13 2026 | $0.00701964 | $0.00701497 | $0.00742279 | $0.00701497 | $733,247 | - |
| Mar-12 2026 | $0.00701305 | $0.00683142 | $0.00701305 | $0.00694449 | $627,701 | - |
| Mar-11 2026 | $0.00697153 | $0.00675276 | $0.00698242 | $0.00680756 | $280,575 | - |
| Mar-10 2026 | $0.00679826 | $0.00678914 | $0.00698774 | $0.00689287 | $474,983 | - |
| Mar-09 2026 | $0.00691538 | $0.00676278 | $0.0069952 | $0.00676278 | $522,590 | - |
| Mar-08 2026 | $0.00675269 | $0.00672068 | $0.00683143 | $0.00683117 | $579,202 | - |
| Mar-07 2026 | $0.00682871 | $0.00680091 | $0.0068994 | $0.00686125 | $625,631 | - |
| Mar-06 2026 | $0.00687159 | $0.00682819 | $0.00721568 | $0.00718482 | $648,164 | - |
| Mar-05 2026 | $0.00720816 | $0.00704523 | $0.0072381 | $0.00704523 | $754,862 | - |
| Mar-04 2026 | $0.00706851 | $0.00686122 | $0.00749093 | $0.00693301 | $688,607 | - |
| Mar-03 2026 | $0.00688664 | $0.00676159 | $0.0070646 | $0.0070646 | $596,864 | - |
| Mar-02 2026 | $0.00710404 | $0.00669581 | $0.00714434 | $0.00673399 | $645,363 | - |
| Mar-01 2026 | $0.00670464 | $0.00665213 | $0.00719393 | $0.00706949 | $672,192 | - |