Cap Marché $2.28T
3.01%
Volume 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00662129 | $0.00608869 | $0.00688285 | $0.00632281 | $2,814 | - |
Aug-18 2024 | $0.00632281 | $0.00522762 | $0.00632281 | $0.0052487 | $847 | - |
Aug-17 2024 | $0.0052487 | $0.0052487 | $0.00636565 | $0.00636565 | $2,259 | - |
Aug-16 2024 | $0.00636565 | $0.00636565 | $0.00683328 | $0.00683328 | $1,612 | - |
Aug-15 2024 | $0.00683328 | $0.00679453 | $0.00759974 | $0.0075584 | $10,097 | - |
Aug-14 2024 | $0.00759321 | $0.00758351 | $0.00777884 | $0.00777485 | $1,106 | - |
Aug-13 2024 | $0.00778077 | $0.00775116 | $0.00807244 | $0.00807244 | $3,032 | - |
Aug-12 2024 | $0.00807125 | $0.00771136 | $0.00807125 | $0.00778695 | $2,970 | - |
Aug-11 2024 | $0.00778695 | $0.00778695 | $0.00827105 | $0.00799862 | $3,536 | - |
Aug-10 2024 | $0.00799862 | $0.00783228 | $0.00822819 | $0.00784568 | $4,075 | - |
Aug-09 2024 | $0.00784632 | $0.00784632 | $0.00833962 | $0.00833962 | $8,746 | - |
Aug-08 2024 | $0.0083234 | $0.00769308 | $0.0083234 | $0.00789816 | $8,857 | - |
Aug-07 2024 | $0.00791401 | $0.00791401 | $0.0085031 | $0.00840529 | $2,886 | - |
Aug-06 2024 | $0.00845623 | $0.00804221 | $0.00851484 | $0.00812873 | $6,996 | - |
Aug-05 2024 | $0.00812877 | $0.00687582 | $0.00833589 | $0.00833589 | $15,544 | - |