Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de BlockGPT (BGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-27 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-26 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-25 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-24 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-23 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-22 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-21 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-20 2024 | $0.00006689 | $0.00006689 | $0.000073 | $0.000073 | $2,533 | - |
| Aug-19 2024 | $0.000073 | $0.000073 | $0.00007363 | $0.00007363 | $8 | - |
| Aug-18 2024 | $0.00007363 | $0.00007256 | $0.00007363 | $0.00007256 | $16 | - |
| Aug-17 2024 | $0.00007256 | $0.00007256 | $0.00010542 | $0.00010542 | $5,197 | - |
| Aug-16 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
| Aug-15 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
| Aug-14 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |