Cap Marché $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00015448 | $0.00015448 | $0.00016056 | $0.00016056 | $1,834 | - |
Jul-26 2024 | $0.00016056 | $0.00016056 | $0.00017094 | $0.00017094 | $78 | - |
Jul-25 2024 | $0.00017094 | $0.00017094 | $0.00017094 | $0.00017094 | - | - |
Jul-24 2024 | $0.00017094 | $0.00017094 | $0.00017301 | $0.00017301 | $82 | - |
Jul-23 2024 | $0.00017301 | $0.0001729 | $0.00017533 | $0.0001729 | $342 | - |
Jul-22 2024 | $0.0001729 | $0.0001729 | $0.00017483 | $0.00017483 | $198 | - |
Jul-21 2024 | $0.00017483 | $0.00017483 | $0.00017748 | $0.00017748 | $155 | - |
Jul-20 2024 | $0.00017748 | $0.00017748 | $0.00017905 | $0.00017905 | $344 | - |
Jul-19 2024 | $0.00017905 | $0.00017905 | $0.00017905 | $0.00017905 | - | - |
Jul-18 2024 | $0.00017905 | $0.00017905 | $0.00017905 | $0.00017905 | - | - |
Jul-17 2024 | $0.00017905 | $0.00016415 | $0.00017905 | $0.00016415 | $175 | - |
Jul-16 2024 | $0.00016415 | $0.00016415 | $0.00016415 | $0.00016415 | - | - |
Jul-15 2024 | $0.00016415 | $0.00016415 | $0.00016415 | $0.00016415 | - | - |
Jul-14 2024 | $0.00016415 | $0.00016411 | $0.00016415 | $0.00016411 | $109 | - |
Jul-13 2024 | $0.00016411 | $0.00016411 | $0.00016674 | $0.00016674 | $488 | - |