Cap Marché $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-14 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-13 2024 | $0.00010542 | $0.00010542 | $0.00011455 | $0.00011455 | $1,243 | - |
Aug-12 2024 | $0.00011455 | $0.00011154 | $0.00011455 | $0.00011154 | $40 | - |
Aug-11 2024 | $0.00011154 | $0.00011154 | $0.00011154 | $0.00011154 | - | - |
Aug-10 2024 | $0.00011154 | $0.00011154 | $0.00011169 | $0.00011169 | $33 | - |
Aug-09 2024 | $0.00011169 | $0.00010802 | $0.00011169 | $0.00010802 | $512 | - |
Aug-08 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
Aug-07 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
Aug-06 2024 | $0.00010802 | $0.0001028 | $0.00010802 | $0.0001028 | $195 | - |
Aug-05 2024 | $0.0001028 | $0.0001028 | $0.00012263 | $0.00012263 | $46 | - |
Aug-04 2024 | $0.00012263 | $0.00012263 | $0.00014017 | $0.00014017 | $41 | - |
Aug-03 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
Aug-02 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
Aug-01 2024 | $0.00014017 | $0.00014017 | $0.00015448 | $0.00015448 | $409 | - |