Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 10 Secondes depuis
BlazeStake Staked SOL BSOL

Prix historiques de BlazeStake Staked SOL (BSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $292.72 $275.80 $292.72 $276.13 $902,854 $268,282,090
Oct-01 2025 $274.53 $259.28 $275.38 $259.89 $942,563 $251,856,728
Sep-30 2025 $259.50 $256.35 $265.54 $264.92 $751,879 $238,229,313
Sep-29 2025 $266.16 $257.20 $267.47 $262.11 $747,105 $244,338,688
Sep-28 2025 $262.09 $248.95 $262.09 $253.25 $1,180,914 $240,606,073
Sep-27 2025 $254.09 $249.90 $255.36 $255.08 $730,120 $234,090,417
Sep-26 2025 $253.82 $238.68 $253.82 $243.33 $1,072,159 $233,873,095
Sep-25 2025 $242.94 $242.94 $263.25 $263.25 $1,809,697 $224,085,323
Sep-24 2025 $264.13 $256.92 $268.24 $268.24 $1,520,759 $244,188,243
Sep-23 2025 $267.67 $266.75 $275.74 $275.74 $941,196 $247,471,739
Sep-22 2025 $274.46 $270.71 $293.46 $293.46 $1,792,518 $253,746,317
Sep-21 2025 $294.42 $293.76 $300.66 $298.42 $2,608,336 $273,402,991
Sep-20 2025 $298.56 $295.82 $299.69 $297.84 $376,364 $276,965,357
Sep-19 2025 $296.04 $294.37 $308.68 $308.68 $803,215 $274,628,435
Sep-18 2025 $306.86 $304.00 $314.56 $305.84 $1,648,962 $284,660,007

Analyse historique et de marché du prix de BlazeStake Staked SOL (BSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 504 jours, à partir du jour 17-05-2024.