Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 39 Secondes depuis
BlazeStake Staked SOL BSOL

Prix historiques de BlazeStake Staked SOL (BSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $239.44 $225.75 $240.27 $225.75 $582,879 $217,217,620
Oct-22 2025 $225.53 $223.56 $234.43 $232.12 $673,864 $204,598,466
Oct-21 2025 $235.12 $230.55 $247.04 $237.25 $852,588 $213,438,622
Oct-20 2025 $238.01 $232.19 $243.25 $232.19 $1,112,332 $216,052,636
Oct-19 2025 $236.36 $230.59 $240.01 $233.93 $420,347 $214,717,763
Oct-18 2025 $234.27 $228.41 $234.74 $228.41 $460,475 $212,822,832
Oct-17 2025 $228.68 $218.84 $234.17 $232.31 $987,064 $207,945,194
Oct-16 2025 $230.73 $230.23 $246.25 $242.84 $1,593,028 $209,824,760
Oct-15 2025 $242.63 $241.65 $258.79 $252.11 $1,849,233 $220,908,707
Oct-14 2025 $253.80 $240.85 $262.65 $262.65 $2,411,518 $231,085,578
Oct-13 2025 $260.82 $239.83 $260.82 $247.44 $2,012,173 $238,572,300
Oct-12 2025 $245.00 $216.61 $246.94 $218.78 $6,895,773 $224,486,474
Oct-11 2025 $221.19 $217.80 $233.50 $232.71 $52,953,614 $203,825,626
Oct-10 2025 $237.25 $218.01 $278.86 $277.22 $13,505,562 $217,645,092
Oct-09 2025 $275.26 $272.62 $286.30 $286.30 $781,507 $252,144,903

Analyse historique et de marché du prix de BlazeStake Staked SOL (BSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 525 jours, à partir du jour 18-05-2024.