Cap Marché $2.57T -0.9%
Volume 24h $147.48B 18.96%
BTC % 51.79% 0.07%
ETH % 15.08% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 14 Secondes depuis
BlazeStake Staked SOL BSOL

Prix historiques de BlazeStake Staked SOL (BSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $211.39 $205.52 $213.74 $208.79 $13,371,833 $362,903,404
Jul-26 2024 $209.84 $197.35 $209.84 $197.35 $8,559,518 $361,157,127
Jul-25 2024 $196.61 $190.69 $203.71 $203.71 $13,851,908 $337,585,666
Jul-24 2024 $202.45 $196.11 $206.92 $198.44 $9,394,382 $349,141,029
Jul-23 2024 $197.29 $197.03 $206.03 $206.03 $6,576,147 $339,509,108
Jul-22 2024 $203.87 $203.34 $209.74 $209.74 $19,083,257 $332,418,816
Jul-21 2024 $210.76 $195.95 $210.76 $198.51 $9,813,237 $351,132,029
Jul-20 2024 $198.34 $191.90 $198.90 $193.14 $8,460,835 $330,731,064
Jul-19 2024 $193.20 $178.75 $194.91 $180.31 $11,975,647 $323,999,314
Jul-18 2024 $182.42 $177.90 $184.19 $177.90 $18,480,371 $307,961,479
Jul-17 2024 $177.98 $177.89 $186.50 $183.62 $10,437,689 $304,000,577
Jul-16 2024 $183.38 $175.38 $184.93 $181.23 $36,794,726 $313,741,884
Jul-15 2024 $181.03 $168.31 $181.03 $168.31 $12,414,372 $315,013,913
Jul-14 2024 $168.89 $164.44 $168.89 $164.57 $6,735,691 $293,877,135
Jul-13 2024 $163.30 $157.89 $163.30 $158.47 $13,822,763 $283,573,338

Analyse historique et de marché du prix de BlazeStake Staked SOL (BSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 211 jours, à partir du jour 30-12-2023.