Cap Marché £1.72T -3.24%
Volume 24h £194.29B 25.32%
BTC % 50.37% 0.15%
ETH % 16.18% -1.79%
Monnaies 27.985 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-04 2024 £116.69 £116.69 £126.05 £126.05 £20,606,258 £214,522,685
Jul-03 2024 £125.21 £124.04 £136.77 £136.77 £7,338,690 £237,372,477
Jul-02 2024 £137.37 £130.01 £137.37 £130.01 £8,545,969 £260,240,375
Jul-01 2024 £130.32 £124.16 £131.66 £129.59 £5,984,868 £247,835,475
Jun-30 2024 £124.21 £121.16 £128.94 £124.22 £5,628,716 £236,758,566
Jun-28 2024 £125.87 £125.81 £131.96 £131.96 £8,774,210 £240,443,200
Jun-27 2024 £121.00 £120.47 £122.10 £121.25 £7,419,780 £231,475,884
Jun-26 2024 £121.68 £120.07 £123.86 £121.91 £7,042,687 £232,876,220
Jun-25 2024 £121.88 £119.21 £122.70 £120.69 £9,018,537 £233,077,757
Jun-24 2024 £116.78 £110.87 £119.36 £119.36 £15,053,595 £223,730,525
Jun-23 2024 £119.52 £116.01 £121.55 £119.23 £14,832,248 £230,078,815
Jun-21 2024 £117.65 £117.40 £118.81 £118.45 £14,426,553 £228,841,064
Jun-20 2024 £122.24 £120.49 £122.31 £121.71 £16,078,197 £236,861,262
Jun-19 2024 £121.66 £119.84 £125.18 £121.60 £16,661,951 £236,400,423
Jun-18 2024 £121.50 £117.75 £127.00 £127.00 £22,672,013 £236,572,665

Analyse historique et de marché du prix de BlazeStake Staked SOL (BSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 188 jours, à partir du jour 31-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.7807 GBP.