Cap Marché $2.33T
0.76%
Volume 24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
Monnaies
28.568
+24
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de BlazeStake Staked SOL (BSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $164.62 | $162.96 | $165.76 | $164.48 | $6,379,639 | $270,870,690 |
| Aug-21 2024 | $164.63 | $161.01 | $165.29 | $164.00 | $3,081,590 | $271,783,432 |
| Aug-20 2024 | $164.51 | $163.45 | $169.28 | $165.15 | $9,478,361 | $271,729,122 |
| Aug-19 2024 | $164.61 | $162.62 | $165.33 | $163.98 | $8,905,610 | $273,383,646 |
| Aug-18 2024 | $166.24 | $162.20 | $168.24 | $162.64 | $7,257,123 | $277,948,480 |
| Aug-17 2024 | $162.76 | $159.08 | $162.76 | $159.08 | $3,697,821 | $273,379,628 |
| Aug-16 2024 | $160.35 | $157.57 | $165.95 | $163.97 | $5,725,245 | $269,148,852 |
| Aug-15 2024 | $165.05 | $159.88 | $168.52 | $165.42 | $6,803,599 | $277,461,447 |
| Aug-14 2024 | $165.50 | $164.48 | $171.90 | $168.77 | $4,767,206 | $279,068,752 |
| Aug-13 2024 | $169.02 | $165.14 | $171.17 | $167.86 | $6,663,273 | $285,172,257 |
| Aug-12 2024 | $166.97 | $163.73 | $171.58 | $164.16 | $8,418,040 | $281,685,652 |
| Aug-11 2024 | $162.62 | $162.62 | $180.34 | $177.14 | $5,093,765 | $274,071,052 |
| Aug-10 2024 | $177.04 | $175.78 | $179.15 | $179.15 | $6,740,195 | $294,053,298 |
| Aug-09 2024 | $177.67 | $174.26 | $186.06 | $186.06 | $9,352,054 | $295,769,268 |
| Aug-08 2024 | $186.22 | $165.14 | $186.22 | $165.14 | $11,479,377 | $308,707,249 |