Cap Marché $2.50T
-0.45%
Volume 24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BlazeStake Staked SOL (BSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $179.55 | $174.39 | $181.01 | $174.39 | $5,202,887 | $271,640,777 |
| Oct-17 2024 | $174.66 | $172.32 | $179.91 | $179.66 | $4,444,816 | $264,242,625 |
| Oct-16 2024 | $179.40 | $177.94 | $181.53 | $178.91 | $8,945,031 | $271,270,613 |
| Oct-15 2024 | $177.69 | $176.65 | $182.88 | $182.52 | $4,828,114 | $269,741,189 |
| Oct-14 2024 | $182.75 | $170.67 | $182.75 | $170.67 | $11,480,380 | $277,539,335 |
| Oct-13 2024 | $170.82 | $168.55 | $172.10 | $170.08 | $11,860,115 | $260,269,041 |
| Oct-12 2024 | $170.19 | $168.32 | $170.67 | $169.29 | $8,609,450 | $259,302,002 |
| Oct-11 2024 | $168.93 | $161.30 | $169.39 | $161.69 | $6,710,408 | $257,478,430 |
| Oct-10 2024 | $160.52 | $157.56 | $162.63 | $160.90 | $5,181,641 | $244,666,695 |
| Oct-09 2024 | $161.47 | $161.47 | $167.39 | $166.58 | $4,017,108 | $246,042,852 |
| Oct-08 2024 | $165.51 | $165.00 | $168.07 | $167.29 | $3,111,602 | $252,987,791 |
| Oct-07 2024 | $168.29 | $168.29 | $174.31 | $170.35 | $8,679,077 | $257,160,664 |
| Oct-06 2024 | $169.06 | $165.03 | $169.06 | $165.06 | $2,370,190 | $258,489,361 |
| Oct-05 2024 | $165.25 | $164.28 | $167.52 | $165.98 | $3,713,411 | $252,646,463 |
| Oct-04 2024 | $165.49 | $158.48 | $166.99 | $158.53 | $4,086,168 | $253,353,284 |