Cap Marché $2.39T
-1.24%
Volume 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monnaies
28.359
+21
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00012815 | $0.00012811 | $0.00012822 | $0.00012821 | $67,933 | - |
Jul-31 2024 | $0.00012822 | $0.00012817 | $0.00012825 | $0.00012824 | $62,658 | - |
Jul-30 2024 | $0.00012823 | $0.00012821 | $0.00012824 | $0.00012822 | $68,717 | - |
Jul-29 2024 | $0.00012824 | $0.00012819 | $0.00012828 | $0.00012828 | $76,463 | - |
Jul-28 2024 | $0.00012829 | $0.00012827 | $0.00012833 | $0.00012829 | $72,582 | - |
Jul-27 2024 | $0.00012831 | $0.00012828 | $0.00012839 | $0.00012829 | $80,922 | - |
Jul-26 2024 | $0.0001283 | $0.00012822 | $0.0001283 | $0.00012822 | $75,531 | - |
Jul-25 2024 | $0.00012821 | $0.0001281 | $0.00012857 | $0.0001281 | $66,278 | - |
Jul-24 2024 | $0.00012802 | $0.00012669 | $0.00012802 | $0.00012669 | $59,440 | - |
Jul-23 2024 | $0.00012664 | $0.00012571 | $0.00012664 | $0.00012571 | $63,793 | - |
Jul-22 2024 | $0.00012568 | $0.00012501 | $0.00012568 | $0.00012549 | $71,798 | - |
Jul-21 2024 | $0.00012554 | $0.00012534 | $0.00012596 | $0.00012534 | $70,313 | - |
Jul-20 2024 | $0.00012527 | $0.00012365 | $0.00012527 | $0.0001237 | $76,377 | - |
Jul-19 2024 | $0.00012363 | $0.00012237 | $0.00012363 | $0.00012237 | $72,654 | - |
Jul-18 2024 | $0.00012238 | $0.00012085 | $0.00012238 | $0.00012089 | $74,643 | - |