Cap Marché $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de BLACK DRAGON (DRAGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $23,972,353,608 | $23,972,353,608 | $24,213,526,530 | $24,213,526,530 | - | - |
| Feb-28 2026 | $24,213,526,530 | $23,848,578,803 | $24,213,526,530 | $23,848,578,803 | $19 | - |
| Feb-27 2026 | $23,848,578,803 | $23,848,578,803 | $24,396,610,384 | $24,396,610,384 | - | - |
| Feb-26 2026 | $24,396,610,384 | $24,062,433,021 | $24,396,610,384 | $24,062,433,021 | - | - |
| Feb-25 2026 | $24,062,433,021 | $21,384,299,205 | $24,062,433,021 | $21,384,299,205 | - | - |
| Feb-24 2026 | $21,384,299,205 | $21,082,621,555 | $22,211,386,420 | $22,211,386,420 | - | - |
| Feb-23 2026 | $22,211,386,420 | $22,211,386,420 | $23,093,090,992 | $23,093,090,992 | - | - |
| Feb-22 2026 | $23,093,090,992 | $23,093,090,992 | $23,505,911,877 | $23,505,911,877 | - | - |
| Feb-21 2026 | $23,505,911,877 | $22,783,741,668 | $23,505,911,877 | $22,783,741,668 | - | - |
| Feb-20 2026 | $22,783,741,668 | $22,197,338,310 | $22,783,741,668 | $22,197,338,310 | - | - |
| Feb-19 2026 | $22,197,338,310 | $22,197,338,310 | $22,896,782,282 | $22,896,782,282 | - | - |
| Feb-18 2026 | $22,896,782,282 | $22,511,143,860 | $22,896,782,282 | $22,511,143,860 | - | - |
| Feb-17 2026 | $22,511,143,860 | $22,511,143,860 | $22,609,423,357 | $22,609,423,357 | - | - |
| Feb-16 2026 | $22,609,423,357 | $22,530,414,635 | $22,609,423,357 | $22,530,414,635 | - | - |
| Feb-15 2026 | $22,530,414,635 | $22,530,414,635 | $23,664,372,014 | $23,664,372,014 | - | - |