Cap Marché $2.23T
2.78%
Volume 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $17,017,860,275 | $16,773,756,941 | $17,017,860,275 | $16,773,756,941 | $11 | - |
Sep-12 2024 | $16,773,756,941 | $16,028,608,418 | $16,937,167,303 | $16,028,608,418 | $10 | - |
Sep-11 2024 | $16,028,608,418 | $16,028,608,418 | $16,110,605,490 | $16,110,605,490 | $10 | - |
Sep-10 2024 | $16,110,605,490 | $15,712,503,639 | $16,110,605,490 | $15,712,503,639 | $19 | - |
Sep-09 2024 | $15,712,503,639 | $15,568,942,963 | $15,712,503,639 | $15,568,942,963 | $8 | - |
Sep-08 2024 | $15,568,942,963 | $15,120,493,736 | $15,568,942,963 | $15,120,493,736 | $10 | - |
Sep-07 2024 | $15,120,493,736 | $15,120,493,736 | $15,788,319,299 | $15,788,319,299 | $15 | - |
Sep-06 2024 | $15,788,319,299 | $15,788,319,299 | $15,799,086,132 | $15,799,086,132 | $8 | - |
Sep-05 2024 | $15,799,086,132 | $15,475,568,598 | $15,799,086,132 | $15,475,568,598 | $10 | - |
Sep-04 2024 | $15,475,568,598 | $15,475,568,598 | $16,656,707,840 | $16,656,707,840 | $9 | - |
Sep-03 2024 | $16,656,707,840 | $15,902,130,428 | $16,656,707,840 | $15,902,130,428 | $11 | - |
Sep-02 2024 | $15,902,130,428 | $15,902,130,428 | $16,165,724,730 | $16,165,724,730 | $8 | - |
Sep-01 2024 | $16,165,724,730 | $16,165,724,730 | $16,593,125,645 | $16,593,125,645 | $10 | - |
Aug-31 2024 | $16,593,125,645 | $16,593,125,645 | $17,005,266,028 | $17,005,266,028 | $18 | - |
Aug-30 2024 | $17,005,266,028 | $17,005,266,028 | $17,090,102,772 | $17,090,102,772 | $11 | - |