Cap Marché $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $17,801,070,566 | $17,801,070,566 | $17,972,207,173 | $17,972,207,173 | $11 | - |
Aug-24 2024 | $17,972,207,173 | $17,972,207,173 | $18,037,020,224 | $18,037,020,224 | $10 | - |
Aug-23 2024 | $18,037,020,224 | $17,761,467,577 | $18,037,020,224 | $17,761,467,577 | $12 | - |
Aug-22 2024 | $17,761,467,577 | $17,542,238,638 | $17,761,467,577 | $17,542,238,638 | $17 | - |
Aug-21 2024 | $17,542,238,638 | $17,542,238,638 | $17,794,146,608 | $17,794,146,608 | $11 | - |
Aug-20 2024 | $17,794,146,608 | $16,800,269,243 | $17,794,146,608 | $16,800,269,243 | $9 | - |
Aug-19 2024 | $16,800,269,243 | $16,791,954,125 | $16,800,269,243 | $16,791,954,125 | $11 | - |
Aug-18 2024 | $16,791,954,125 | $16,327,364,876 | $16,791,954,125 | $16,327,364,876 | $9 | - |
Aug-17 2024 | $16,327,364,876 | $16,077,957,579 | $16,327,364,876 | $16,077,957,579 | $10 | - |
Aug-16 2024 | $16,077,957,579 | $16,077,957,579 | $16,178,475,780 | $16,178,475,780 | $9 | - |
Aug-15 2024 | $16,178,475,780 | $16,160,428,770 | $16,178,475,780 | $16,160,428,770 | $10 | - |
Aug-14 2024 | $16,160,428,770 | $16,160,428,770 | $16,787,751,620 | $16,787,751,620 | $24 | - |
Aug-13 2024 | $16,787,751,620 | $16,244,786,414 | $16,787,751,620 | $16,244,786,414 | $1 | - |
Aug-12 2024 | $16,244,786,414 | $16,244,786,414 | $16,867,321,923 | $16,867,321,923 | $10 | - |
Aug-11 2024 | $16,867,321,923 | $16,307,344,063 | $16,867,321,923 | $16,307,344,063 | $9 | - |