Cap Marché $2.48T -4.64%
Volume 24h $183.57B 26.03%
BTC % 51.73% 1.93%
ETH % 15.18% -4.61%
Monnaies 28.235 +23
Échanges 885
Dernière mise à jour 1 minute depuis
BLACK DRAGON DRAGON

Prix historiques de BLACK DRAGON (DRAGON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $21,396,552,221 $21,396,552,221 $21,954,779,952 $21,947,068,053 $25 -
Jul-23 2024 $21,947,068,053 $21,947,068,053 $22,161,719,635 $22,161,719,635 $29 -
Jul-22 2024 $22,161,719,635 $21,911,827,255 $22,161,719,635 $21,911,827,255 $25 -
Jul-21 2024 $21,911,827,255 $21,695,281,187 $21,911,827,255 $21,695,281,187 $30 -
Jul-20 2024 $21,695,281,187 $20,927,156,761 $21,695,281,187 $20,927,156,761 $25 -
Jul-19 2024 $20,927,156,761 $20,780,988,939 $20,927,156,761 $20,780,988,939 $29 -
Jul-18 2024 $20,780,988,939 $20,266,354,508 $20,780,988,939 $20,266,354,508 $52 -
Jul-17 2024 $20,266,354,508 $20,266,354,508 $20,266,354,508 $20,266,354,508 $4 -
Jul-16 2024 $20,512,592,925 $20,512,592,925 $21,759,249,304 $21,759,249,304 $46 -
Jul-15 2024 $21,759,249,304 $20,089,216,494 $21,759,249,304 $20,089,216,494 $29 -
Jul-14 2024 $20,089,216,494 $19,657,104,550 $20,089,216,494 $19,657,104,550 $49 -
Jul-13 2024 $19,657,104,550 $19,482,025,005 $19,657,104,550 $19,482,025,005 $39 -
Jul-12 2024 $19,482,025,005 $19,482,025,005 $19,568,292,346 $19,568,292,346 $48 -
Jul-11 2024 $19,568,292,346 $18,975,962,560 $19,568,292,346 $18,975,962,560 $49 -
Jul-10 2024 $18,975,962,560 $18,975,962,560 $19,741,235,751 $19,741,235,751 $83 -

Analyse historique et de marché du prix de BLACK DRAGON (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 168 jours, à partir du jour 08-02-2024.