Cap Marché $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $15,567,702,643 | $15,567,702,643 | $15,633,349,614 | $15,633,349,614 | $15 | - |
Aug-07 2024 | $15,633,349,614 | $15,614,783,856 | $15,633,349,614 | $15,614,783,856 | $12 | - |
Aug-06 2024 | $15,614,783,856 | $14,828,156,022 | $15,614,783,856 | $14,828,156,022 | $15 | - |
Aug-05 2024 | $14,828,156,022 | $14,828,156,022 | $19,443,969,521 | $19,443,969,521 | $53 | - |
Aug-04 2024 | $19,443,969,521 | $19,443,969,521 | $20,971,655,318 | $20,971,655,318 | $42 | - |
Aug-03 2024 | $20,971,655,318 | $20,971,655,318 | $21,956,408,452 | $21,956,408,452 | $27 | - |
Aug-02 2024 | $21,956,408,452 | $21,952,660,206 | $21,956,408,452 | $21,952,660,206 | $24 | - |
Aug-01 2024 | $21,952,660,206 | $21,952,660,206 | $22,212,296,473 | $22,212,296,473 | $29 | - |
Jul-31 2024 | $22,212,296,473 | $21,748,146,588 | $22,212,296,473 | $21,748,146,588 | $24 | - |
Jul-30 2024 | $21,748,146,588 | $21,370,104,141 | $21,748,146,588 | $21,370,104,141 | $29 | - |
Jul-29 2024 | $21,370,104,141 | $21,370,104,141 | $22,264,910,038 | $21,662,390,572 | $26 | - |
Jul-28 2024 | $21,662,390,572 | $21,662,390,572 | $21,794,120,280 | $21,794,120,280 | $29 | - |
Jul-27 2024 | $21,794,120,280 | $21,419,799,491 | $21,794,120,280 | $21,419,799,491 | $24 | - |
Jul-26 2024 | $21,419,799,491 | $21,310,835,680 | $21,419,799,491 | $21,310,835,680 | $54 | - |
Jul-25 2024 | $21,310,835,680 | $21,310,835,680 | $21,396,552,221 | $21,396,552,221 | $15 | - |