Cap Marché $3.49T
2.03%
Volume 24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
Monnaies
32.128
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BIZZCOIN (BIZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | - | - |
| Jun-12 2025 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | - | - |
| Jun-11 2025 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | - | - |
| Jun-10 2025 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | - | - |
| Jun-09 2025 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | - | - |
| Jun-08 2025 | $0.00017309 | $0.00017309 | $0.00017311 | $0.00017311 | - | - |
| Jun-07 2025 | $0.00017311 | $0.00017311 | $0.00022197 | $0.00022197 | $0 | - |
| Jun-06 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| Jun-05 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| Jun-04 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| Jun-03 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| Jun-02 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| Jun-01 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| May-31 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| May-30 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |