Cap Marché $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monnaies
33.767
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BIZZCOIN (BIZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Dec-05 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Dec-04 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Dec-03 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Dec-02 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Dec-01 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Nov-30 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Nov-29 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Nov-28 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Nov-27 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Nov-26 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Nov-25 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Nov-24 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Nov-23 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Nov-22 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |